時価総額 $2.17T
1.08%
ボリューム24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
硬貨
34.665
取引所
204
ライブ
Real Smurf Cat (ETH) (SMURFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Real Smurf Cat (ETH) (SMURFCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 978 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000065499 | $0.0000062818 | $0.0000067326 | $0.0000065905 | $107,128 | $614,447 |
| May-22 2026 | $0.0000066008 | $0.0000065929 | $0.0000066872 | $0.0000065929 | $62,147 | $619,222 |
| May-21 2026 | $0.0000066165 | $0.000006606 | $0.0000066292 | $0.000006625 | $54,376 | $620,695 |
| May-20 2026 | $0.0000066539 | $0.0000066191 | $0.0000067362 | $0.0000067362 | $55,503 | $624,196 |
| May-19 2026 | $0.0000067281 | $0.000006692 | $0.0000067458 | $0.0000066923 | $53,379 | $631,159 |
| May-18 2026 | $0.0000066314 | $0.0000066112 | $0.0000066418 | $0.0000066195 | $58,714 | $622,087 |
| May-17 2026 | $0.0000066178 | $0.0000065883 | $0.0000067127 | $0.0000067123 | $52,691 | $620,815 |
| May-16 2026 | $0.0000067096 | $0.0000065761 | $0.0000069553 | $0.0000069434 | $55,339 | $629,429 |
| May-15 2026 | $0.0000069508 | $0.0000068941 | $0.0000069667 | $0.000006904 | $58,661 | $652,049 |
| May-14 2026 | $0.0000069068 | $0.0000068012 | $0.0000069134 | $0.0000068488 | $55,941 | $647,921 |
| May-13 2026 | $0.0000068585 | $0.0000068585 | $0.0000072097 | $0.0000070784 | $57,164 | $643,396 |
| May-12 2026 | $0.0000070706 | $0.0000070562 | $0.0000074614 | $0.0000074614 | $55,385 | $663,289 |
| May-11 2026 | $0.0000074709 | $0.0000072292 | $0.0000075033 | $0.0000075002 | $53,692 | $700,838 |
| May-10 2026 | $0.0000075016 | $0.0000072386 | $0.0000075016 | $0.0000073398 | $58,263 | $703,727 |
| May-09 2026 | $0.0000073003 | $0.0000069316 | $0.0000073022 | $0.0000069487 | $58,239 | $684,840 |