Рыночная кепка $2.44T
-0.2%
Объем 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped XDC (WXDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.036211 | $0.035121 | $0.036211 | $0.035479 | $199,160 | - |
| May-02 2024 | $0.035543 | $0.034486 | $0.035629 | $0.034531 | $36,059 | - |
| May-01 2024 | $0.034525 | $0.034048 | $0.035272 | $0.034894 | $73,780 | - |
| Apr-30 2024 | $0.034846 | $0.033981 | $0.035012 | $0.034671 | $62,757 | - |
| Apr-29 2024 | $0.034543 | $0.034302 | $0.035198 | $0.035087 | $41,816 | - |
| Apr-28 2024 | $0.035103 | $0.034919 | $0.036174 | $0.036174 | $116,574 | - |
| Apr-27 2024 | $0.036323 | $0.034106 | $0.038763 | $0.038763 | $244,941 | - |
| Apr-26 2024 | $0.039844 | $0.038944 | $0.040384 | $0.039041 | $70,834 | - |
| Apr-25 2024 | $0.039048 | $0.039 | $0.040141 | $0.039773 | $23,167 | - |
| Apr-24 2024 | $0.03979 | $0.038746 | $0.04286 | $0.038846 | $131,871 | - |
| Apr-23 2024 | $0.03872 | $0.038357 | $0.039199 | $0.039199 | $38,420 | - |
| Apr-22 2024 | $0.039317 | $0.038686 | $0.039413 | $0.038878 | $10,228 | - |
| Apr-21 2024 | $0.038863 | $0.038734 | $0.039705 | $0.039598 | $15,863 | - |
| Apr-20 2024 | $0.039579 | $0.038766 | $0.039579 | $0.038871 | $28,710 | - |
| Apr-19 2024 | $0.039428 | $0.038788 | $0.041242 | $0.038918 | $82,113 | - |