시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Wrapped XDC (WXDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped XDC (WXDC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 610 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.031539 | $0.031367 | $0.03195 | $0.03195 | $657,503 | $3,067,179 |
| May-16 2026 | $0.032045 | $0.032045 | $0.034044 | $0.033102 | $618,638 | $3,110,384 |
| May-15 2026 | $0.033167 | $0.033167 | $0.036778 | $0.033953 | $443,059 | $3,200,214 |
| May-14 2026 | $0.034033 | $0.031054 | $0.034711 | $0.031216 | $429,555 | $3,326,195 |
| May-13 2026 | $0.030934 | $0.030618 | $0.033084 | $0.031339 | $492,512 | $3,065,719 |
| May-12 2026 | $0.03132 | $0.031178 | $0.033314 | $0.03213 | $540,063 | $3,098,731 |
| May-11 2026 | $0.032247 | $0.030082 | $0.033491 | $0.030082 | $471,436 | $3,181,446 |
| May-10 2026 | $0.030494 | $0.02988 | $0.030852 | $0.030385 | $120,744 | $3,058,995 |
| May-09 2026 | $0.03035 | $0.03013 | $0.03152 | $0.031062 | $124,911 | $3,045,637 |
| May-08 2026 | $0.031208 | $0.029145 | $0.031208 | $0.029308 | $191,096 | $3,143,045 |
| May-07 2026 | $0.029246 | $0.029141 | $0.029958 | $0.029597 | $181,959 | $2,763,142 |
| May-06 2026 | $0.029509 | $0.029046 | $0.030579 | $0.029114 | $201,911 | $2,792,742 |
| May-05 2026 | $0.02911 | $0.028912 | $0.029431 | $0.029149 | $221,377 | $2,759,039 |
| May-04 2026 | $0.029118 | $0.029084 | $0.030028 | $0.029089 | $296,360 | $2,771,252 |
| May-03 2026 | $0.029211 | $0.029122 | $0.029321 | $0.029269 | $321,280 | $2,772,349 |