時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Wrapped XDC (WXDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.029428 | $0.029239 | $0.03024 | $0.029724 | $90,697 | $2,794,028 |
| Apr-28 2026 | $0.029731 | $0.029429 | $0.030688 | $0.029484 | $170,246 | $2,829,234 |
| Apr-27 2026 | $0.029342 | $0.029342 | $0.030364 | $0.029869 | $189,622 | $2,881,331 |
| Apr-26 2026 | $0.029784 | $0.029681 | $0.030232 | $0.030013 | $158,934 | $2,953,647 |
| Apr-25 2026 | $0.030162 | $0.029753 | $0.030305 | $0.029835 | $186,669 | $3,142,514 |
| Apr-24 2026 | $0.029932 | $0.029724 | $0.030864 | $0.030075 | $172,002 | $2,975,239 |
| Apr-23 2026 | $0.029966 | $0.029543 | $0.030235 | $0.029925 | $139,646 | $2,974,859 |
| Apr-22 2026 | $0.029975 | $0.029901 | $0.03115 | $0.030088 | $199,045 | $2,977,796 |
| Apr-21 2026 | $0.030326 | $0.029653 | $0.030326 | $0.030054 | $204,799 | $3,006,715 |
| Apr-20 2026 | $0.029867 | $0.029194 | $0.031215 | $0.029194 | $275,542 | $2,972,531 |
| Apr-19 2026 | $0.029125 | $0.029125 | $0.030164 | $0.030164 | $253,923 | $3,144,203 |
| Apr-18 2026 | $0.030108 | $0.029719 | $0.032258 | $0.030963 | $324,314 | $3,293,519 |
| Apr-17 2026 | $0.030785 | $0.03078 | $0.032301 | $0.031321 | $311,620 | $3,298,670 |
| Apr-16 2026 | $0.031339 | $0.030999 | $0.03181 | $0.031338 | $391,506 | $3,353,231 |
| Apr-15 2026 | $0.031523 | $0.030131 | $0.031523 | $0.030785 | $431,081 | $3,377,848 |