Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped XDC (WXDC) em Dólar USD. Esta tabela mostra 610 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.031539 | $0.031367 | $0.03195 | $0.03195 | $657,503 | $3,067,179 |
| May-16 2026 | $0.032045 | $0.032045 | $0.034044 | $0.033102 | $618,638 | $3,110,384 |
| May-15 2026 | $0.033167 | $0.033167 | $0.036778 | $0.033953 | $443,059 | $3,200,214 |
| May-14 2026 | $0.034033 | $0.031054 | $0.034711 | $0.031216 | $429,555 | $3,326,195 |
| May-13 2026 | $0.030934 | $0.030618 | $0.033084 | $0.031339 | $492,512 | $3,065,719 |
| May-12 2026 | $0.03132 | $0.031178 | $0.033314 | $0.03213 | $540,063 | $3,098,731 |
| May-11 2026 | $0.032247 | $0.030082 | $0.033491 | $0.030082 | $471,436 | $3,181,446 |
| May-10 2026 | $0.030494 | $0.02988 | $0.030852 | $0.030385 | $120,744 | $3,058,995 |
| May-09 2026 | $0.03035 | $0.03013 | $0.03152 | $0.031062 | $124,911 | $3,045,637 |
| May-08 2026 | $0.031208 | $0.029145 | $0.031208 | $0.029308 | $191,096 | $3,143,045 |
| May-07 2026 | $0.029246 | $0.029141 | $0.029958 | $0.029597 | $181,959 | $2,763,142 |
| May-06 2026 | $0.029509 | $0.029046 | $0.030579 | $0.029114 | $201,911 | $2,792,742 |
| May-05 2026 | $0.02911 | $0.028912 | $0.029431 | $0.029149 | $221,377 | $2,759,039 |
| May-04 2026 | $0.029118 | $0.029084 | $0.030028 | $0.029089 | $296,360 | $2,771,252 |
| May-03 2026 | $0.029211 | $0.029122 | $0.029321 | $0.029269 | $321,280 | $2,772,349 |