Рыночная кепка $2.79T
0.18%
Объем 24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
49 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Resistance Dog
1401
REDO
|
$0.049361 | $1.2475 | 15-04-2024 |
741
|
-96.04% | 2,427.32% |
|
||
| 1402 |
BTSE
1402
BTSE
|
$1.1318 | $9.22 | 23-03-2022 |
1495
|
-87.72% | 714.19% |
|
||
| 1403 |
Dragonchain
1403
DRGN
|
$0.013268 | $5.27 | 09-01-2018 |
3029
|
-99.75% | 39,597.11% |
|
||
| 1404 |
Dock
1404
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2914
|
-97.69% | 4,236.21% |
|
||
| 1405 |
U.CASH
1405
UCASH
|
$0.000780 | $0.241182 | 11-02-2018 |
2996
|
-99.68% | 30,812.49% |
|
||
| 1406 |
Steem Dollars
1406
STEEMD
|
$0.497953 | $22.34 | 17-05-2017 |
3266
|
-97.77% | 4,386.61% |
|
||
| 1407 |
Tectonic
1407
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1584
|
-99.53% | 21,072.94% |
|
||
| 1408 |
Sentinel
1408
SENT
|
$0.000142 | $0.050656 | 20-09-2021 |
1679
|
-99.72% | 35,601.64% |
|
||
| 1409 |
LeverUp
1409
LV
|
$0.053793 | $0.069187 | 19-12-2025 |
128
|
-22.25% | 28.62% |
|
||
| 1410 |
Koma Inu
1410
KOMA
|
$0.008017 | $0.184587 | 25-12-2024 |
487
|
-95.66% | 2,202.35% |
|
||
| 1411 |
Oracle Tokenized Stock (Ondo)
1411
ORCLon
|
$174.43 | $341.99 | 10-09-2025 |
228
|
-49.00% | 96.06% |
|
||
| 1412 |
Vesper
1412
VSP
|
$0.512637 | $79.61 | 26-03-2021 |
1857
|
-99.36% | 15,429.24% |
|
||
| 1413 |
Trustswap
1413
SWAP
|
$0.048244 | $5.02 | 16-04-2021 |
1836
|
-99.04% | 10,310.43% |
|
||
| 1414 |
Bitrue Coin
1414
BITRUE
|
$0.013399 | $0.739330 | 18-03-2021 |
1865
|
-98.19% | 5,417.63% |
|
||
| 1415 |
RollX
1415
ROLL
|
$0.030933 | $0.175123 | 19-01-2026 |
97
|
-82.34% | 466.13% |
|
||
| 1416 |
MECCA
1416
MEA
|
$0.002942 | $0.028804 | 18-08-2025 |
251
|
-89.79% | 879.21% |
|
||
| 1417 |
SpaceX tokenized stock (PreStocks)
1417
SPACEX
|
$715.29 | $856.24 | 29-01-2026 |
87
|
-16.46% | 19.70% |
|
||
| 1418 |
FOX Token
1418
FOXTKN
|
$0.006171 | $5.13 | 16-11-2021 |
1622
|
-99.88% | 83,111.27% |
|
||
| 1419 |
inSure
1419
ISURE
|
$0.000178 | $0.106257 | 10-01-2020 |
2298
|
-99.83% | 59,644.77% |
|
||
| 1420 |
DaGama World
1420
DGMA
|
$0.045757 | $0.140291 | 15-10-2025 |
193
|
-67.38% | 206.60% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.1417 | $8.28 | 10-05-2021 |
1812
|
-86.22% | 625.52% |
|
||
| 1422 |
VitaDAO
1422
VITA
|
$0.328916 | $7.03 | 03-01-2025 |
478
|
-95.32% | 2,037.53% |
|
||
| 1423 |
Swarm
1423
BZZ
|
$0.088952 | $21.54 | 22-06-2021 |
1769
|
-99.59% | 24,111.93% |
|
||
| 1424 |
DeLorean
1424
DMC
|
$0.000717 | $0.010396 | 01-07-2025 |
299
|
-93.10% | 1,349.87% |
|
||
| 1425 |
Clover Finance
1425
CLV
|
$0.003813 | $2.17 | 31-08-2021 |
1699
|
-99.82% | 56,744.06% |
|
||
| 1426 |
Reservoir
1426
DAM
|
$0.023081 | $0.163536 | 19-09-2025 |
219
|
-85.89% | 608.53% |
|
||
| 1427 |
SUNDOG
1427
SUNDOG
|
$0.004627 | $0.373728 | 27-09-2024 |
576
|
-98.76% | 7,977.76% |
|
||
| 1428 |
Star Atlas
1428
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1695
|
-99.93% | 147,282.18% |
|
||
| 1429 |
PinLink
1429
PIN
|
$0.052063 | $3.93 | 11-12-2024 |
501
|
-98.68% | 7,456.23% |
|
||
| 1430 |
Fwog
1430
FWOG
|
$0.004703 | $0.726043 | 14-11-2024 |
528
|
-99.35% | 15,336.96% |
|
||
| 1431 |
tao.bot
1431
TAOBOT
|
$0.059837 | $0.832079 | 16-01-2025 |
465
|
-92.81% | 1,290.59% |
|
||
| 1432 |
MileVerse
1432
MILEV
|
$0.001660 | $0.570967 | 12-04-2021 |
1840
|
-99.71% | 34,294.08% |
|
||
| 1433 |
Nodle
1433
NODL
|
$0.000714 | $0.012774 | 11-03-2024 |
776
|
-94.41% | 1,687.88% |
|
||
| 1434 |
Stonks
1434
STNK
|
$7.81 | $340.46 | 04-12-2024 |
508
|
-97.70% | 4,256.79% |
|
||
| 1435 |
Bluzelle
1435
BLZ
|
$0.009677 | $0.913922 | 07-02-2018 |
3000
|
-98.94% | 9,344.15% |
|
||
| 1436 |
Keyboard Cat
1436
KEYCAT
|
$0.000454 | $0.015906 | 18-11-2024 |
524
|
-97.15% | 3,404.73% |
|
||
| 1437 |
XBorg
1437
XBG
|
$0.018996 | $0.408261 | 15-12-2024 |
497
|
-95.35% | 2,049.19% |
|
||
| 1438 |
Astherus Staked USDF
1438
asUSDF
|
$1.0606 | $1.0666 | 12-03-2026 |
45
|
-0.56% | 0.57% |
|
||
| 1439 |
apM Coin
1439
APM
|
$0.002499 | $1.0660 | 05-03-2020 |
2243
|
-99.77% | 42,562.73% |
|
||
| 1440 |
Patriot
1440
PATRIOT
|
$0.000452 | $0.008266 | 12-01-2025 |
469
|
-94.53% | 1,726.88% |
|
||
| 1441 |
ParagonsDAO
1441
PDT
|
$0.054590 | $0.520435 | 12-04-2024 |
744
|
-89.51% | 853.35% |
|
||
| 1442 |
Wrapped LUNA Classic
1442
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1622
|
-100.00% | 1,479,354,493.34% |
|
||
| 1443 |
xMoney
1443
XMN
|
$0.004484 | $0.112956 | 09-10-2025 |
199
|
-96.03% | 2,418.90% |
|
||
| 1444 |
375ai
1444
EAT
|
$0.020749 | $0.075957 | 11-11-2025 |
166
|
-72.68% | 266.08% |
|
||
| 1445 |
Aleph.im
1445
ALEPH
|
$0.017735 | $0.869213 | 20-01-2022 |
1557
|
-97.96% | 4,801.20% |
|
||
| 1446 |
Numbers Protocol
1446
NUM
|
$0.004858 | $2.54 | 28-11-2021 |
1610
|
-99.81% | 52,246.15% |
|
||
| 1447 |
Inter Milan Fan Token
1447
INTER
|
$0.364841 | $14.09 | 22-10-2021 |
1647
|
-97.41% | 3,761.68% |
|
||
| 1448 |
Unagi Token
1448
UNA
|
$0.005720 | $0.098642 | 13-06-2024 |
682
|
-94.20% | 1,624.43% |
|
||
| 1449 |
Rayls
1449
RLS
|
$0.002890 | $0.037320 | 01-12-2025 |
146
|
-92.26% | 1,191.43% |
|
||
| 1450 |
Swarm Markets
1450
SMT
|
$0.051550 | $2.98 | 20-10-2021 |
1649
|
-98.27% | 5,676.20% |
|
34.531 Мониторинг валют - страница 29 из 691