Рыночная кепка $2.07T
0.53%
Объем 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Stratos
1401
STOS
|
$0.006600 | $5.50 | 25-11-2021 |
1678
|
-99.88% | 83,171.31% |
|
||
| 1402 |
Zap
1402
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3090
|
-99.94% | 173,798.37% |
|
||
| 1403 |
Router Protocol
1403
ROUTE
|
$0.000383 | $0.078183 | 13-11-2024 |
594
|
-99.51% | 20,310.11% |
|
||
| 1404 |
CYBRO
1404
CYBRO
|
$0.001823 | $0.149899 | 15-12-2024 |
562
|
-98.78% | 8,122.65% |
|
||
| 1405 |
Omax Token
1405
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1691
|
-99.95% | 219,223.21% |
|
||
| 1406 |
FEFE
1406
FEFE
|
$0.000554 | $0.027623 | 17-10-2024 |
621
|
-97.99% | 4,886.16% |
|
||
| 1407 |
Delabs Games
1407
DELABS
|
$0.000304 | $0.019769 | 28-07-2025 |
337
|
-98.46% | 6,400.86% |
|
||
| 1408 |
Strike
1408
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1905
|
-99.96% | 223,262.73% |
|
||
| 1409 |
OneLedger
1409
OLT
|
$0.000435 | $0.108386 | 07-11-2021 |
1696
|
-99.60% | 24,816.30% |
|
||
| 1410 |
LandX Finance
1410
LNDX
|
$0.015420 | $3.48 | 27-03-2024 |
825
|
-99.56% | 22,475.20% |
|
||
| 1411 |
Internet of Energy Network
1411
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1623
|
-100.00% | 2,920,237,310.65% |
|
||
| 1412 |
Donkey (DONKEY_BSC_MEME)
1412
DONKEY
|
$0.000230 | $0.068338 | 25-08-2025 |
309
|
-99.66% | 29,612.22% |
|
||
| 1413 |
Fruits Eco
1413
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1669
|
-100.00% | 24,614,947.36% |
|
||
| 1414 |
FooDriver
1414
FDC
|
$0.020696 | $0.251071 | 23-05-2025 |
403
|
-91.76% | 1,113.14% |
|
||
| 1415 |
My Master War
1415
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1720
|
-99.96% | 227,767.64% |
|
||
| 1416 |
Statter Network
1416
STT
|
$0.003931 | $1.58 | 16-06-2023 |
1110
|
-99.75% | 40,083.34% |
|
||
| 1417 |
Juggernaut
1417
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1880
|
-99.98% | 448,117.22% |
|
||
| 1418 |
Ispolink
1418
ISP
|
$0.000024 | $0.018844 | 08-11-2021 |
1695
|
-99.87% | 77,446.92% |
|
||
| 1419 |
NerveNetwork
1419
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2149
|
-99.81% | 53,245.88% |
|
||
| 1420 |
Fleek
1420
FLK
|
$0.008880 | $0.444631 | 14-10-2025 |
259
|
-98.00% | 4,907.10% |
|
||
| 1421 |
OpenDAO
1421
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1648
|
-99.99% | 1,153,484.40% |
|
||
| 1422 |
TeslaCoin
1422
TES
|
$0.000194 | $2.25 | 21-12-2020 |
2017
|
-99.99% | 1,159,795.04% |
|
||
| 1423 |
Playermon
1423
PYM
|
$0.000429 | $0.293258 | 24-12-2021 |
1649
|
-99.85% | 68,194.82% |
|
||
| 1424 |
Nebula3 GameFi
1424
SN3
|
$0.000500 | $0.037174 | 11-03-2026 |
111
|
-98.65% | 7,330.34% |
|
||
| 1425 |
RedFOX Labs
1425
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1908
|
-99.96% | 274,177.50% |
|
||
| 1426 |
Octokn
1426
OTK
|
$0.000359 | $0.118648 | 21-03-2024 |
831
|
-99.70% | 32,958.81% |
|
||
| 1427 |
Clube Atlético Mineiro Fan Token
1427
GALO
|
$0.028540 | $2.84 | 29-11-2021 |
1674
|
-98.99% | 9,838.71% |
|
||
| 1428 |
XMON
1428
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1687
|
-99.88% | 84,828.90% |
|
||
| 1429 |
OpenxAI Network
1429
OPENX
|
$0.017500 | $1.88 | 16-09-2025 |
287
|
-99.07% | 10,614.30% |
|
||
| 1430 |
DOGGY
1430
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1872
|
-99.91% | 116,252.38% |
|
||
| 1431 |
Geeq
1431
GEEQ
|
$0.004640 | $4.93 | 11-08-2020 |
2149
|
-99.91% | 106,162.07% |
|
||
| 1432 |
FREE coin
1432
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2764
|
-99.95% | 205,864.37% |
|
||
| 1433 |
PlantVsUndead
1433
PVU
|
$0.000583 | $25.49 | 21-08-2021 |
1774
|
-100.00% | 4,371,249.52% |
|
||
| 1434 |
Metrix Coin / Linda
1434
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3092
|
-99.92% | 124,403.30% |
|
||
| 1435 |
REVV
1435
REVV
|
$0.000141 | $0.641561 | 30-03-2021 |
1918
|
-99.98% | 455,033.72% |
|
||
| 1436 |
Tranche Finance
1436
SLICE
|
$0.008347 | $2.00 | 25-03-2021 |
1923
|
-99.58% | 23,847.59% |
|
||
| 1437 |
zkLink
1437
ZKL
|
$0.000286 | $0.701291 | 22-07-2024 |
708
|
-99.96% | 245,535.97% |
|
||
| 1438 |
Ariva
1438
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1723
|
-99.84% | 64,294.75% |
|
||
| 1439 |
Tajir Tech Hub
1439
TJRM
|
$0.000250 | $0.136024 | 31-01-2025 |
515
|
-99.82% | 54,331.19% |
|
||
| 1440 |
Philtoken
1440
PHIL
|
$0.000160 | $0.050660 | 21-10-2024 |
617
|
-99.68% | 31,562.34% |
|
||
| 1441 |
Tensora
1441
TORA
|
$0.000163 | $0.011124 | 23-10-2025 |
250
|
-98.53% | 6,724.51% |
|
||
| 1442 |
Dotmoovs
1442
MOOV
|
$0.000218 | $0.098330 | 29-08-2021 |
1766
|
-99.78% | 45,067.56% |
|
||
| 1443 |
Rizzmas
1443
RIZZMAS
|
$0.00000032 | $0.000171 | 28-11-2024 |
579
|
-99.81% | 52,910.71% |
|
||
| 1444 |
Kimbo
1444
KIMBO
|
$0.00000226 | $0.000699 | 17-03-2024 |
835
|
-99.68% | 30,825.00% |
|
||
| 1445 |
HAMI
1445
HAMI
|
$0.000162 | $0.008851 | 11-04-2024 |
810
|
-98.17% | 5,363.78% |
|
||
| 1446 |
Ithaca Protocol
1446
ITHACA
|
$0.001901 | $0.113111 | 17-01-2025 |
529
|
-98.32% | 5,850.70% |
|
||
| 1447 |
SpaceCoin
1447
SPACE
|
$0.006137 | $0.200890 | 07-05-2022 |
1515
|
-96.94% | 3,173.25% |
|
||
| 1448 |
Pillar
1448
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3073
|
-99.97% | 320,273.42% |
|
||
| 1449 |
Nabox
1449
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1675
|
-99.81% | 53,438.37% |
|
||
| 1450 |
Empty Set Dollar
1450
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
2021
|
-99.98% | 496,578.77% |
|
34.665 Мониторинг валют - страница 29 из 694