時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Omax Token
1401
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1690
|
-99.95% | 219,223.21% |
|
||
| 1402 |
FEFE
1402
FEFE
|
$0.000555 | $0.027623 | 17-10-2024 |
620
|
-97.99% | 4,877.17% |
|
||
| 1403 |
Donkey (DONKEY_BSC_MEME)
1403
DONKEY
|
$0.000229 | $0.068338 | 25-08-2025 |
308
|
-99.66% | 29,741.97% |
|
||
| 1404 |
Strike
1404
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1904
|
-99.96% | 223,262.73% |
|
||
| 1405 |
OneLedger
1405
OLT
|
$0.000441 | $0.108386 | 07-11-2021 |
1695
|
-99.59% | 24,477.31% |
|
||
| 1406 |
LandX Finance
1406
LNDX
|
$0.015440 | $3.48 | 27-03-2024 |
824
|
-99.56% | 22,445.96% |
|
||
| 1407 |
Internet of Energy Network
1407
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1622
|
-100.00% | 2,920,237,310.65% |
|
||
| 1408 |
Fleek
1408
FLK
|
$0.010100 | $0.444631 | 14-10-2025 |
258
|
-97.73% | 4,302.28% |
|
||
| 1409 |
Fruits Eco
1409
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1668
|
-100.00% | 24,614,947.36% |
|
||
| 1410 |
Statter Network
1410
STT
|
$0.004088 | $1.58 | 16-06-2023 |
1109
|
-99.74% | 38,540.09% |
|
||
| 1411 |
FooDriver
1411
FDC
|
$0.020631 | $0.251071 | 23-05-2025 |
402
|
-91.78% | 1,116.96% |
|
||
| 1412 |
My Master War
1412
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1719
|
-99.96% | 227,767.64% |
|
||
| 1413 |
Juggernaut
1413
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1879
|
-99.98% | 448,117.22% |
|
||
| 1414 |
Ispolink
1414
ISP
|
$0.000024 | $0.018844 | 08-11-2021 |
1694
|
-99.87% | 79,076.06% |
|
||
| 1415 |
NerveNetwork
1415
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2148
|
-99.81% | 53,245.88% |
|
||
| 1416 |
OpenDAO
1416
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1647
|
-99.99% | 1,153,484.40% |
|
||
| 1417 |
Playermon
1417
PYM
|
$0.000427 | $0.293258 | 24-12-2021 |
1648
|
-99.85% | 68,530.46% |
|
||
| 1418 |
RedFOX Labs
1418
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1907
|
-99.96% | 274,177.50% |
|
||
| 1419 |
Nebula3 GameFi
1419
SN3
|
$0.000493 | $0.037174 | 11-03-2026 |
110
|
-98.67% | 7,440.36% |
|
||
| 1420 |
Geeq
1420
GEEQ
|
$0.004650 | $4.93 | 11-08-2020 |
2148
|
-99.91% | 105,933.55% |
|
||
| 1421 |
Clube Atlético Mineiro Fan Token
1421
GALO
|
$0.028540 | $2.84 | 29-11-2021 |
1673
|
-98.99% | 9,838.71% |
|
||
| 1422 |
XMON
1422
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1686
|
-99.88% | 84,828.90% |
|
||
| 1423 |
DOGGY
1423
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1871
|
-99.91% | 116,252.38% |
|
||
| 1424 |
FREE coin
1424
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2763
|
-99.95% | 205,864.37% |
|
||
| 1425 |
PlantVsUndead
1425
PVU
|
$0.000583 | $25.49 | 21-08-2021 |
1773
|
-100.00% | 4,371,249.52% |
|
||
| 1426 |
Metrix Coin / Linda
1426
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3091
|
-99.92% | 124,403.30% |
|
||
| 1427 |
REVV
1427
REVV
|
$0.000141 | $0.641561 | 30-03-2021 |
1917
|
-99.98% | 455,033.72% |
|
||
| 1428 |
zkLink
1428
ZKL
|
$0.000288 | $0.701291 | 22-07-2024 |
707
|
-99.96% | 243,657.63% |
|
||
| 1429 |
Tranche Finance
1429
SLICE
|
$0.008347 | $2.00 | 25-03-2021 |
1922
|
-99.58% | 23,847.59% |
|
||
| 1430 |
Kimbo
1430
KIMBO
|
$0.00000238 | $0.000699 | 17-03-2024 |
834
|
-99.66% | 29,265.76% |
|
||
| 1431 |
Ariva
1431
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1722
|
-99.84% | 64,294.75% |
|
||
| 1432 |
Tensora
1432
TORA
|
$0.000165 | $0.011124 | 23-10-2025 |
249
|
-98.52% | 6,641.79% |
|
||
| 1433 |
Tajir Tech Hub
1433
TJRM
|
$0.000250 | $0.136024 | 31-01-2025 |
514
|
-99.82% | 54,309.42% |
|
||
| 1434 |
Philtoken
1434
PHIL
|
$0.000160 | $0.050660 | 21-10-2024 |
616
|
-99.68% | 31,562.34% |
|
||
| 1435 |
OpenxAI Network
1435
OPENX
|
$0.015910 | $1.88 | 16-09-2025 |
286
|
-99.15% | 11,685.05% |
|
||
| 1436 |
Dotmoovs
1436
MOOV
|
$0.000218 | $0.098330 | 29-08-2021 |
1765
|
-99.78% | 45,067.56% |
|
||
| 1437 |
Octokn
1437
OTK
|
$0.000329 | $0.118648 | 21-03-2024 |
830
|
-99.72% | 36,018.13% |
|
||
| 1438 |
HAMI
1438
HAMI
|
$0.000164 | $0.008851 | 11-04-2024 |
809
|
-98.15% | 5,297.15% |
|
||
| 1439 |
Rizzmas
1439
RIZZMAS
|
$0.00000032 | $0.000171 | 28-11-2024 |
578
|
-99.81% | 53,075.86% |
|
||
| 1440 |
SpaceCoin
1440
SPACE
|
$0.006287 | $0.200890 | 07-05-2022 |
1514
|
-96.87% | 3,095.20% |
|
||
| 1441 |
Skate
1441
SKATE
|
$0.000928 | $0.081052 | 09-06-2025 |
385
|
-98.85% | 8,632.47% |
|
||
| 1442 |
Pillar
1442
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3072
|
-99.97% | 320,273.42% |
|
||
| 1443 |
Nabox
1443
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1674
|
-99.81% | 53,438.37% |
|
||
| 1444 |
Empty Set Dollar
1444
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
2020
|
-99.98% | 496,578.77% |
|
||
| 1445 |
Circuits of Value
1445
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1622
|
-100.00% | 162,780,502.86% |
|
||
| 1446 |
NFT Art Finance
1446
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1447 |
Emorya Finance
1447
EMR
|
$0.000168 | $0.038039 | 06-02-2024 |
874
|
-99.56% | 22,488.22% |
|
||
| 1448 |
yieldwatch
1448
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1943
|
-99.81% | 52,014.01% |
|
||
| 1449 |
Bitcoin Plus
1449
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3289
|
-99.83% | 59,566.14% |
|
||
| 1450 |
AI Avatar
1450
AIAV
|
$0.002308 | $0.190269 | 02-01-2026 |
178
|
-98.79% | 8,143.90% |
|
34.665 モニターされる通貨 - ページ 29 の 694