時価総額 $2.72T
-1.89%
ボリューム24h $122.54B
-8.7%
BTC % 56.63%
0.17%
ETH % 9.36%
-1.38%
硬貨
34.639
取引所
874
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dimitra Token
1401
DMTR
|
$0.009750 | $6.61 | 16-11-2021 |
1644
|
-99.85% | 67,648.80% |
|
||
| 1402 |
Syscoin
1402
SYS
|
$0.005362 | $1.3085 | 02-01-2022 |
1597
|
-99.59% | 24,302.78% |
|
||
| 1403 |
MEVerse
1403
MEV
|
$0.002744 | $0.031714 | 17-08-2022 |
1370
|
-91.35% | 1,055.86% |
|
||
| 1404 |
NeuralAI
1404
NEURAL
|
$0.467880 | $17.30 | 06-12-2024 |
528
|
-97.29% | 3,596.73% |
|
||
| 1405 |
GenesysGo Shadow
1405
SHDW
|
$0.027646 | $2.52 | 06-01-2022 |
1593
|
-98.90% | 9,000.44% |
|
||
| 1406 |
Marina Protocol
1406
BAY
|
$0.023357 | $0.177952 | 18-11-2025 |
181
|
-86.87% | 661.87% |
|
||
| 1407 |
375ai
1407
EAT
|
$0.021903 | $0.075957 | 11-11-2025 |
188
|
-71.16% | 246.78% |
|
||
| 1408 |
KARRAT
1408
KARRAT
|
$0.005698 | $1.2318 | 06-06-2024 |
711
|
-99.54% | 21,518.34% |
|
||
| 1409 |
LOFI
1409
LOFI
|
$0.004619 | $0.233373 | 15-12-2024 |
519
|
-98.02% | 4,952.24% |
|
||
| 1410 |
Partisia Blockchain
1410
MPC
|
$0.011799 | $0.605468 | 19-03-2024 |
790
|
-98.05% | 5,031.70% |
|
||
| 1411 |
Venus LTC
1411
vLTC
|
$1.1029 | $8.28 | 10-05-2021 |
1834
|
-86.69% | 651.07% |
|
||
| 1412 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1412
TQQQon
|
$73.76 | $79.57 | 14-05-2026 |
4
|
-7.30% | 7.88% |
|
||
| 1413 |
Unibright
1413
UBT
|
$0.030280 | $4.20 | 01-09-2021 |
1720
|
-99.28% | 13,760.13% |
|
||
| 1414 |
Yee Token
1414
YEE
|
$0.004525 | $0.030118 | 05-01-2026 |
133
|
-84.97% | 565.53% |
|
||
| 1415 |
MATH
1415
MATH
|
$0.039498 | $3.29 | 30-03-2021 |
1875
|
-98.80% | 8,237.69% |
|
||
| 1416 |
mCoin
1416
MCOIN
|
$0.025431 | $40.36 | 23-02-2023 |
1180
|
-99.94% | 158,608.11% |
|
||
| 1417 |
Zeta
1417
ZEX
|
$0.023944 | $0.213734 | 20-06-2025 |
332
|
-88.80% | 792.63% |
|
||
| 1418 |
Vameon
1418
VON
|
$0.00000898 | $0.000873 | 02-03-2025 |
442
|
-98.97% | 9,618.84% |
|
||
| 1419 |
ParagonsDAO
1419
PDT
|
$0.054448 | $0.520435 | 12-04-2024 |
766
|
-89.54% | 855.85% |
|
||
| 1420 |
CloakCoin
1420
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3062
|
-97.98% | 4,856.92% |
|
||
| 1421 |
Tectonic
1421
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1606
|
-99.58% | 23,563.88% |
|
||
| 1422 |
Minima
1422
MINIMA
|
$0.007921 | $0.132615 | 06-12-2024 |
528
|
-94.03% | 1,574.23% |
|
||
| 1423 |
Star Atlas DAO
1423
POLIS
|
$0.012873 | $19.23 | 04-09-2021 |
1717
|
-99.93% | 149,287.43% |
|
||
| 1424 |
Edel
1424
EDEL
|
$0.007243 | $0.103058 | 20-11-2025 |
179
|
-92.97% | 1,322.92% |
|
||
| 1425 |
PussFi
1425
PUSS
|
$0.004962 | $0.014718 | 14-04-2025 |
399
|
-66.29% | 196.62% |
|
||
| 1426 |
Wrapped Ronin
1426
WRON
|
$0.091694 | $0.525364 | 08-09-2023 |
983
|
-82.55% | 472.95% |
|
||
| 1427 |
Epic Cash
1427
EPIC
|
$0.251384 | $6.76 | 11-12-2021 |
1619
|
-96.28% | 2,590.91% |
|
||
| 1428 |
Zypher Network
1428
ZYPHERNETWOR1
|
$0.001815 | $0.011979 | 30-09-2025 |
230
|
-84.85% | 559.88% |
|
||
| 1429 |
DeLorean
1429
DMC
|
$0.000666 | $0.010396 | 01-07-2025 |
321
|
-93.60% | 1,462.15% |
|
||
| 1430 |
Warden
1430
WARD
|
$0.017301 | $0.141049 | 09-02-2026 |
98
|
-87.73% | 715.26% |
|
||
| 1431 |
Clover Finance
1431
CLV
|
$0.003531 | $2.17 | 31-08-2021 |
1721
|
-99.84% | 61,288.70% |
|
||
| 1432 |
Wen
1432
WEN
|
$0.00000594 | $0.113134 | 06-01-2026 |
132
|
-99.99% | 1,905,477.33% |
|
||
| 1433 |
Eli Lilly Tokenized Stock (Ondo)
1433
LLYon
|
$1,005.58 | $1,117.92 | 26-11-2025 |
173
|
-10.05% | 11.17% |
|
||
| 1434 |
MileVerse
1434
MILEV
|
$0.001564 | $0.570967 | 12-04-2021 |
1862
|
-99.73% | 36,411.57% |
|
||
| 1435 |
Wrapped LUNA Classic
1435
WLUNC
|
$0.000017 | $263.98 | 16-11-2021 |
1644
|
-100.00% | 1,541,195,799.32% |
|
||
| 1436 |
Star Atlas
1436
ATLAS
|
$0.000174 | $0.277331 | 04-09-2021 |
1717
|
-99.94% | 159,600.17% |
|
||
| 1437 |
Polaris Share
1437
POLA
|
$0.007396 | $0.539977 | 11-11-2021 |
1649
|
-98.63% | 7,201.04% |
|
||
| 1438 |
XBorg
1438
XBG
|
$0.017956 | $0.408261 | 15-12-2024 |
519
|
-95.60% | 2,173.74% |
|
||
| 1439 |
MECCA
1439
MEA
|
$0.002637 | $0.028804 | 18-08-2025 |
273
|
-90.84% | 992.21% |
|
||
| 1440 |
Lido for Solana
1440
STSOL
|
$105.51 | $509.08 | 16-11-2021 |
1644
|
-79.27% | 382.51% |
|
||
| 1441 |
WhiteCoin
1441
XWC
|
$0.005591 | $2.62 | 05-03-2021 |
1900
|
-99.79% | 46,757.20% |
|
||
| 1442 |
Bitrue Coin
1442
BITRUE
|
$0.011857 | $0.739330 | 18-03-2021 |
1887
|
-98.40% | 6,135.36% |
|
||
| 1443 |
Nietzschean Penguin
1443
PENGUIN
|
$0.004254 | $0.160189 | 24-01-2026 |
114
|
-97.34% | 3,665.76% |
|
||
| 1444 |
Oasys
1444
OAS
|
$0.000629 | $0.142625 | 13-02-2024 |
825
|
-99.56% | 22,587.63% |
|
||
| 1445 |
Aleph.im
1445
ALEPH
|
$0.017073 | $0.869213 | 20-01-2022 |
1579
|
-98.04% | 4,991.30% |
|
||
| 1446 |
Ref Finance
1446
REF
|
$0.043963 | $14.97 | 25-10-2021 |
1666
|
-99.71% | 33,956.27% |
|
||
| 1447 |
Astherus Staked USDF
1447
asUSDF
|
$1.0587 | $1.0666 | 12-03-2026 |
67
|
-0.74% | 0.74% |
|
||
| 1448 |
Australian Digital Dollar
1448
AUDD
|
$0.714722 | $0.726944 | 09-05-2026 |
9
|
-1.68% | 1.71% |
|
||
| 1449 |
Not Pixel
1449
PX
|
$0.021458 | $0.550455 | 22-01-2025 |
481
|
-96.10% | 2,465.21% |
|
||
| 1450 |
Pain (paintoken.com)
1450
PAIN
|
$0.837488 | $9.32 | 27-02-2025 |
445
|
-91.01% | 1,012.47% |
|
34.639 モニターされる通貨 - ページ 29 の 693