時価総額 $2.76T
-1.68%
ボリューム24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LeverUp
1401
LV
|
$0.054347 | $0.069187 | 19-12-2025 |
129
|
-21.45% | 27.31% |
|
||
| 1402 |
PinLink
1402
PIN
|
$0.055244 | $3.93 | 11-12-2024 |
502
|
-98.60% | 7,021.10% |
|
||
| 1403 |
0x0.ai: AI Smart Contract
1403
0X0
|
$0.005605 | $0.496349 | 12-03-2024 |
776
|
-98.87% | 8,755.85% |
|
||
| 1404 |
inSure
1404
ISURE
|
$0.000181 | $0.106257 | 10-01-2020 |
2299
|
-99.83% | 58,462.01% |
|
||
| 1405 |
Boson Protocol
1405
BOSON
|
$0.028457 | $5.16 | 10-04-2021 |
1843
|
-99.45% | 18,027.06% |
|
||
| 1406 |
Dragonchain
1406
DRGN
|
$0.013030 | $5.27 | 09-01-2018 |
3030
|
-99.75% | 40,319.75% |
|
||
| 1407 |
Oracle Tokenized Stock (Ondo)
1407
ORCLon
|
$173.31 | $341.99 | 10-09-2025 |
229
|
-49.32% | 97.32% |
|
||
| 1408 |
Tectonic
1408
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1585
|
-99.53% | 21,072.94% |
|
||
| 1409 |
SpaceX tokenized stock (PreStocks)
1409
SPACEX
|
$721.48 | $856.24 | 29-01-2026 |
88
|
-15.74% | 18.68% |
|
||
| 1410 |
tao.bot
1410
TAOBOT
|
$0.062623 | $0.832079 | 16-01-2025 |
466
|
-92.47% | 1,228.71% |
|
||
| 1411 |
Vesper
1411
VSP
|
$0.509625 | $79.61 | 26-03-2021 |
1858
|
-99.36% | 15,521.03% |
|
||
| 1412 |
Steem Dollars
1412
STEEMD
|
$0.487937 | $22.34 | 17-05-2017 |
3267
|
-97.82% | 4,478.70% |
|
||
| 1413 |
Portal To Bitcoin
1413
PTB
|
$0.000794 | $0.077403 | 08-09-2025 |
231
|
-98.97% | 9,653.76% |
|
||
| 1414 |
FOX Token
1414
FOXTKN
|
$0.006149 | $5.13 | 16-11-2021 |
1623
|
-99.88% | 83,408.19% |
|
||
| 1415 |
Wrapped IoTeX
1415
WIOTX
|
$0.004752 | $0.091419 | 13-03-2024 |
775
|
-94.80% | 1,823.61% |
|
||
| 1416 |
BTSE
1416
BTSE
|
$1.0881 | $9.22 | 23-03-2022 |
1496
|
-88.19% | 746.93% |
|
||
| 1417 |
MECCA
1417
MEA
|
$0.002914 | $0.028804 | 18-08-2025 |
252
|
-89.88% | 888.57% |
|
||
| 1418 |
Bitrue Coin
1418
BITRUE
|
$0.013131 | $0.739330 | 18-03-2021 |
1866
|
-98.22% | 5,530.31% |
|
||
| 1419 |
Venus LTC
1419
vLTC
|
$1.1258 | $8.28 | 10-05-2021 |
1813
|
-86.41% | 635.81% |
|
||
| 1420 |
Trustswap
1420
SWAP
|
$0.046578 | $5.02 | 16-04-2021 |
1837
|
-99.07% | 10,682.73% |
|
||
| 1421 |
SUNDOG
1421
SUNDOG
|
$0.004625 | $0.373728 | 27-09-2024 |
577
|
-98.76% | 7,979.82% |
|
||
| 1422 |
Mystery (MysteryRiderEth)
1422
MYSTERY
|
$0.0000000100 | $0.00000001 | 26-04-2026 |
1
|
-14.59% | 17.09% |
|
||
| 1423 |
BOBO
1423
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
684
|
-98.00% | 4,895.80% |
|
||
| 1424 |
Dent
1424
DENT
|
$0.000046 | $0.111397 | 09-01-2018 |
3030
|
-99.96% | 243,039.95% |
|
||
| 1425 |
DeLorean
1425
DMC
|
$0.000701 | $0.010396 | 01-07-2025 |
300
|
-93.25% | 1,382.55% |
|
||
| 1426 |
375ai
1426
EAT
|
$0.021380 | $0.075957 | 11-11-2025 |
167
|
-71.85% | 255.27% |
|
||
| 1427 |
Koma Inu
1427
KOMA
|
$0.007536 | $0.184587 | 25-12-2024 |
488
|
-95.92% | 2,349.47% |
|
||
| 1428 |
Swarm
1428
BZZ
|
$0.086282 | $21.54 | 22-06-2021 |
1770
|
-99.60% | 24,861.35% |
|
||
| 1429 |
Resistance Dog
1429
REDO
|
$0.045328 | $1.2475 | 15-04-2024 |
742
|
-96.37% | 2,652.20% |
|
||
| 1430 |
Astherus Staked USDF
1430
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
46
|
-0.61% | 0.61% |
|
||
| 1431 |
Sentinel
1431
SENT
|
$0.000132 | $0.050656 | 20-09-2021 |
1680
|
-99.74% | 38,298.14% |
|
||
| 1432 |
Clover Finance
1432
CLV
|
$0.003678 | $2.17 | 31-08-2021 |
1700
|
-99.83% | 58,843.12% |
|
||
| 1433 |
XBorg
1433
XBG
|
$0.018852 | $0.408261 | 15-12-2024 |
498
|
-95.38% | 2,065.62% |
|
||
| 1434 |
MileVerse
1434
MILEV
|
$0.001625 | $0.570967 | 12-04-2021 |
1841
|
-99.72% | 35,038.54% |
|
||
| 1435 |
Fwog
1435
FWOG
|
$0.004595 | $0.726043 | 14-11-2024 |
529
|
-99.37% | 15,700.22% |
|
||
| 1436 |
ParagonsDAO
1436
PDT
|
$0.054310 | $0.520435 | 12-04-2024 |
745
|
-89.56% | 858.26% |
|
||
| 1437 |
RollX
1437
ROLL
|
$0.028741 | $0.175123 | 19-01-2026 |
98
|
-83.59% | 509.32% |
|
||
| 1438 |
xMoney
1438
XMN
|
$0.004439 | $0.112956 | 09-10-2025 |
200
|
-96.07% | 2,444.59% |
|
||
| 1439 |
VitaDAO
1439
VITA
|
$0.309552 | $7.03 | 03-01-2025 |
479
|
-95.60% | 2,171.24% |
|
||
| 1440 |
Star Atlas
1440
ATLAS
|
$0.000180 | $0.277331 | 04-09-2021 |
1696
|
-99.93% | 153,645.38% |
|
||
| 1441 |
Patriot
1441
PATRIOT
|
$0.000438 | $0.008266 | 12-01-2025 |
470
|
-94.71% | 1,789.12% |
|
||
| 1442 |
Nodle
1442
NODL
|
$0.000682 | $0.012774 | 11-03-2024 |
777
|
-94.66% | 1,773.27% |
|
||
| 1443 |
Unibright
1443
UBT
|
$0.028995 | $4.20 | 01-09-2021 |
1699
|
-99.31% | 14,374.64% |
|
||
| 1444 |
Aleph.im
1444
ALEPH
|
$0.017406 | $0.869213 | 20-01-2022 |
1558
|
-98.00% | 4,893.72% |
|
||
| 1445 |
Partisia Blockchain
1445
MPC
|
$0.010990 | $0.605468 | 19-03-2024 |
769
|
-98.18% | 5,409.38% |
|
||
| 1446 |
SPECTRE AI
1446
SPECTRE
|
$0.428192 | $7.07 | 19-08-2025 |
251
|
-93.94% | 1,550.83% |
|
||
| 1447 |
CloakCoin
1447
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3041
|
-98.07% | 5,072.37% |
|
||
| 1448 |
Avalon Labs (AVL)
1448
AVL
|
$0.026395 | $1.0120 | 12-02-2025 |
439
|
-97.39% | 3,734.20% |
|
||
| 1449 |
Telos
1449
TLOS
|
$0.009475 | $1.4287 | 07-02-2022 |
1540
|
-99.34% | 14,978.89% |
|
||
| 1450 |
Unagi Token
1450
UNA
|
$0.005589 | $0.098642 | 13-06-2024 |
683
|
-94.33% | 1,664.87% |
|
34.533 モニターされる通貨 - ページ 29 の 691