時価総額 $2.81T
1.14%
ボリューム24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00137457 | $0.00137457 | $0.00170026 | $0.0015296 | $1,247,809 | $1,374,573 |
| Apr-24 2026 | $0.00159088 | $0.00140194 | $0.00167034 | $0.00140194 | $4,160,773 | $1,590,881 |
| Apr-23 2026 | $0.0013859 | $0.00125464 | $0.0013859 | $0.00125664 | $1,733,524 | $1,385,901 |
| Apr-22 2026 | $0.00128448 | $0.00116879 | $0.00134723 | $0.00134723 | $2,117,690 | $1,284,484 |
| Apr-21 2026 | $0.00129763 | $0.00111869 | $0.00138512 | $0.00120378 | $2,117,169 | $1,297,638 |
| Apr-20 2026 | $0.00119805 | $0.00104107 | $0.00121402 | $0.00113368 | $2,542,242 | $1,198,052 |
| Apr-19 2026 | $0.00113212 | $0.00107245 | $0.00124685 | $0.00114687 | $2,005,324 | $1,132,130 |
| Apr-18 2026 | $0.0011784 | $0.00100844 | $0.00133722 | $0.00101066 | $1,177,383 | $1,178,406 |
| Apr-17 2026 | $0.0010053 | $0.00096067 | $0.00104762 | $0.00096278 | $1,654,015 | $1,005,302 |
| Apr-16 2026 | $0.00101389 | $0.00092938 | $0.00101389 | $0.00100241 | $582,961 | $1,013,894 |
| Apr-15 2026 | $0.00098954 | $0.00090624 | $0.00099884 | $0.00092357 | $1,324,412 | $989,545 |
| Apr-14 2026 | $0.00093845 | $0.00092001 | $0.00098789 | $0.0009877 | $2,376,990 | $938,456 |
| Apr-13 2026 | $0.00098106 | $0.00088605 | $0.00098106 | $0.00089804 | $2,378,666 | $981,061 |
| Apr-12 2026 | $0.00088006 | $0.00085274 | $0.0009569 | $0.00090693 | $2,216,230 | $880,064 |
| Apr-11 2026 | $0.00090182 | $0.00089404 | $0.00094577 | $0.00090792 | $1,365,120 | $901,828 |