時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Donkey (DONKEY_BSC_MEME) (DONKEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 419 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000228 | $0.000214 | $0.000232 | $0.000221 | $53,443 | $228,000 |
| Jun-27 2026 | $0.000214 | $0.000214 | $0.000238 | $0.000221 | $50,935 | $214,000 |
| Jun-26 2026 | $0.000216 | $0.000214 | $0.000243 | $0.000241 | $49,142 | $216,000 |
| Jun-25 2026 | $0.00024 | $0.000225 | $0.000243 | $0.000225 | $54,914 | $240,000 |
| Jun-24 2026 | $0.000232 | $0.000225 | $0.000264 | $0.000245 | $51,846 | $232,000 |
| Jun-23 2026 | $0.000263 | $0.000243 | $0.000264 | $0.00024899 | $51,511 | $263,000 |
| Jun-22 2026 | $0.000259 | $0.000242 | $0.000264 | $0.000254 | $52,999 | $259,000 |
| Jun-21 2026 | $0.00025999 | $0.000243 | $0.000263 | $0.000247 | $55,815 | $260,000 |
| Jun-20 2026 | $0.000247 | $0.000245 | $0.000263 | $0.00025999 | $50,481 | $247,000 |
| Jun-19 2026 | $0.000258 | $0.000245 | $0.000264 | $0.000256 | $56,125 | $258,000 |
| Jun-18 2026 | $0.000245 | $0.000243 | $0.000273 | $0.000257 | $52,074 | $245,000 |
| Jun-17 2026 | $0.000259 | $0.000254 | $0.000273 | $0.000273 | $50,364 | $259,000 |
| Jun-16 2026 | $0.000256 | $0.000254 | $0.000296 | $0.000294 | $51,254 | $256,000 |
| Jun-15 2026 | $0.000282 | $0.000277 | $0.000296 | $0.000279 | $53,784 | $282,000 |
| Jun-14 2026 | $0.00029 | $0.000277 | $0.000296 | $0.000277 | $51,345 | $290,000 |