時価総額 $2.77T
-0.42%
ボリューム24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00032747 | $0.00032395 | $0.00037485 | $0.00036882 | $1,081,979 | $327,474 |
| May-15 2026 | $0.00037792 | $0.00037659 | $0.00058784 | $0.00045786 | $1,438,886 | $377,924 |
| May-14 2026 | $0.00045372 | $0.0004301 | $0.00098668 | $0.00098263 | $2,326,598 | $453,721 |
| May-13 2026 | $0.00097841 | $0.00096281 | $0.0009965 | $0.00098269 | $1,868,469 | $978,413 |
| May-12 2026 | $0.00098947 | $0.00093502 | $0.001003 | $0.001003 | $1,668,374 | $989,474 |
| May-11 2026 | $0.00097621 | $0.00091666 | $0.00097782 | $0.00097575 | $2,435,133 | $976,218 |
| May-10 2026 | $0.00096967 | $0.00091288 | $0.00101558 | $0.00101418 | $2,245,341 | $969,678 |
| May-09 2026 | $0.00101521 | $0.00096002 | $0.00104089 | $0.00096176 | $1,191,987 | $1,015,217 |
| May-08 2026 | $0.00096716 | $0.00090986 | $0.00104307 | $0.00100267 | $3,085,667 | $967,169 |
| May-07 2026 | $0.00100956 | $0.00100956 | $0.00109786 | $0.00105737 | $3,796,657 | $1,009,562 |
| May-06 2026 | $0.0010583 | $0.00104266 | $0.00111916 | $0.00105069 | $1,750,949 | $1,058,306 |
| May-05 2026 | $0.00105641 | $0.00102116 | $0.00111114 | $0.00111114 | $1,277,645 | $1,056,415 |
| May-04 2026 | $0.00108938 | $0.00102156 | $0.00118149 | $0.0010844 | $3,736,538 | $1,089,388 |
| May-03 2026 | $0.00110155 | $0.0010399 | $0.00118704 | $0.00110005 | $2,022,299 | $1,101,559 |
| May-02 2026 | $0.00112182 | $0.00089879 | $0.00112182 | $0.00092807 | $988,001 | $1,121,823 |