時価総額 $2.12T
1.55%
ボリューム24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
硬貨
34.665
取引所
204
ライブ
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Donkey (DONKEY_BSC_MEME) (DONKEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 397 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000272 | $0.000261 | $0.000283 | $0.000264 | $55,156 | $272,000 |
| Jun-05 2026 | $0.000264 | $0.000262 | $0.000308 | $0.000291 | $47,520 | $264,000 |
| Jun-04 2026 | $0.000297 | $0.000288 | $0.000308 | $0.000292 | $51,674 | $297,000 |
| Jun-03 2026 | $0.000293 | $0.000288 | $0.000332 | $0.000329 | $51,600 | $293,000 |
| Jun-02 2026 | $0.000334 | $0.000313 | $0.000334 | $0.000316 | $49,194 | $334,000 |
| Jun-01 2026 | $0.000326 | $0.000313 | $0.000334 | $0.000313 | $55,680 | $326,000 |
| May-31 2026 | $0.000316 | $0.000313 | $0.000334 | $0.000317 | $50,027 | $316,000 |
| May-30 2026 | $0.000329 | $0.000313 | $0.000334 | $0.000316 | $51,567 | $329,000 |
| May-29 2026 | $0.000328 | $0.000314 | $0.000345 | $0.000325 | $40,332 | $328,000 |
| May-28 2026 | $0.000325 | $0.000313 | $0.000439 | $0.00032 | $40,224 | $325,000 |
| May-27 2026 | $0.000316 | $0.000312 | $0.000333 | $0.00033 | $52,926 | $316,000 |
| May-26 2026 | $0.000333 | $0.000312 | $0.00037517 | $0.0003646 | $50,118 | $333,000 |
| May-25 2026 | $0.00036398 | $0.000344 | $0.00043002 | $0.00037747 | $408,060 | $363,990 |
| May-24 2026 | $0.00036334 | $0.00033987 | $0.0004245 | $0.000399 | $661,142 | $363,346 |
| May-23 2026 | $0.000395 | $0.00038 | $0.0004767 | $0.000436 | $57,673 | $395,000 |