時価総額 $2.06T
-0.44%
ボリューム24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Humanode
1351
HMND
|
$0.001535 | $0.525208 | 09-03-2024 |
843
|
-99.71% | 34,121.09% |
|
||
| 1352 |
Feathercoin
1352
FTC
|
$0.001548 | $1.4535 | 29-11-2013 |
4596
|
-99.89% | 93,785.69% |
|
||
| 1353 |
Ternoa
1353
CAPS
|
$0.000283 | $0.224329 | 07-06-2021 |
1849
|
-99.87% | 79,168.32% |
|
||
| 1354 |
Nitro
1354
NITRO
|
$0.00000085 | $1,765.79 | 25-04-2025 |
431
|
-100.00% | 207,740,458,704.32% |
|
||
| 1355 |
Deutsche eMark
1355
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4580
|
-99.78% | 44,389.30% |
|
||
| 1356 |
TRVL
1356
TRVL
|
$0.000866 | $1.56 | 28-11-2021 |
1675
|
-99.94% | 179,761.10% |
|
||
| 1357 |
0xBitcoin
1357
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2946
|
-99.19% | 12,227.98% |
|
||
| 1358 |
MagicCraft
1358
MCRT
|
$0.000071 | $0.097800 | 29-12-2021 |
1644
|
-99.93% | 137,410.18% |
|
||
| 1359 |
Streamr DATAcoin
1359
DATA
|
$0.000275 | $0.374587 | 07-01-2018 |
3096
|
-99.93% | 136,014.46% |
|
||
| 1360 |
Meter Governance
1360
MTRG
|
$0.010210 | $33.55 | 27-03-2021 |
1921
|
-99.97% | 328,469.64% |
|
||
| 1361 |
Jambo
1361
J
|
$0.002103 | $0.915616 | 22-01-2025 |
524
|
-99.77% | 43,444.56% |
|
||
| 1362 |
XSL Labs
1362
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1896
|
-99.67% | 30,624.55% |
|
||
| 1363 |
Polkamarkets
1363
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1932
|
-99.91% | 114,167.30% |
|
||
| 1364 |
Nafter
1364
NAFT
|
$0.000334 | $0.258399 | 16-05-2021 |
1871
|
-99.87% | 77,218.78% |
|
||
| 1365 |
COMMON
1365
COMMON
|
$0.000142 | $0.036394 | 27-10-2025 |
246
|
-99.61% | 25,565.07% |
|
||
| 1366 |
Everest
1366
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1687
|
-99.88% | 84,032.77% |
|
||
| 1367 |
Hord
1367
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1875
|
-99.80% | 49,244.79% |
|
||
| 1368 |
Belt
1368
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1937
|
-99.98% | 586,123.40% |
|
||
| 1369 |
NuriTopia
1369
NBLU
|
$0.000134 | $0.024590 | 05-07-2023 |
1091
|
-99.46% | 18,305.43% |
|
||
| 1370 |
Blum
1370
Blum
|
$0.001898 | $0.145289 | 27-06-2025 |
368
|
-98.69% | 7,554.85% |
|
||
| 1371 |
XRADERS
1371
XR
|
$0.004854 | $0.816567 | 21-11-2024 |
586
|
-99.41% | 16,722.98% |
|
||
| 1372 |
Lattice Token
1372
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1748
|
-99.60% | 24,643.84% |
|
||
| 1373 |
Poolz Finance
1373
POOLX
|
$0.059000 | $55.41 | 12-04-2021 |
1905
|
-99.89% | 93,817.29% |
|
||
| 1374 |
DeusCoin
1374
DEUS
|
$0.028600 | $0.796684 | 02-09-2017 |
3223
|
-96.41% | 2,685.61% |
|
||
| 1375 |
Well
1375
WELL
|
$0.003388 | $0.030539 | 16-11-2018 |
2783
|
-88.91% | 801.35% |
|
||
| 1376 |
Atlas Navi
1376
NAVI
|
$0.001919 | $0.514244 | 21-03-2024 |
831
|
-99.63% | 26,697.48% |
|
||
| 1377 |
E Money
1377
EMYC
|
$0.001346 | $0.274930 | 23-01-2025 |
523
|
-99.51% | 20,330.02% |
|
||
| 1378 |
VinuChain
1378
VC
|
$0.000312 | $0.215433 | 19-12-2023 |
924
|
-99.86% | 68,926.90% |
|
||
| 1379 |
THORWallet
1379
TITN
|
$0.007078 | $0.350268 | 20-01-2026 |
161
|
-97.98% | 4,848.69% |
|
||
| 1380 |
Robonomics.network
1380
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1916
|
-99.82% | 55,805.59% |
|
||
| 1381 |
Revomon
1381
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1687
|
-99.70% | 33,453.20% |
|
||
| 1382 |
Phoenix Global (New)
1382
PHB
|
$0.004008 | $3.90 | 10-03-2024 |
842
|
-99.90% | 97,268.80% |
|
||
| 1383 |
Wizardia
1383
WZRD
|
$0.002066 | $0.298079 | 07-04-2022 |
1545
|
-99.31% | 14,330.62% |
|
||
| 1384 |
Alt.town Token
1384
TOWN
|
$0.000358 | $0.023364 | 26-08-2025 |
308
|
-98.47% | 6,424.54% |
|
||
| 1385 |
Hyve
1385
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1719
|
-99.49% | 19,562.26% |
|
||
| 1386 |
Only1
1386
LIKE
|
$0.000840 | $1.0058 | 07-09-2021 |
1757
|
-99.92% | 119,631.83% |
|
||
| 1387 |
BEFE
1387
BEFE
|
$0.00000295 | $0.001118 | 27-12-2023 |
916
|
-99.74% | 37,753.35% |
|
||
| 1388 |
Orbofi AI
1388
OBI
|
$0.000193 | $0.056087 | 10-03-2024 |
842
|
-99.66% | 28,930.72% |
|
||
| 1389 |
Cortex
1389
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2983
|
-99.95% | 208,432.34% |
|
||
| 1390 |
Chrono.tech
1390
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1631
|
-99.93% | 143,712.33% |
|
||
| 1391 |
Sekuya Multiverse
1391
SKYA
|
$0.000473 | $0.062341 | 16-12-2024 |
561
|
-99.24% | 13,079.82% |
|
||
| 1392 |
Genopets
1392
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1673
|
-99.99% | 1,320,927.06% |
|
||
| 1393 |
Bakery Swap Token
1393
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1885
|
-99.99% | 922,174.03% |
|
||
| 1394 |
PlayZap
1394
PZP
|
$0.002335 | $0.554953 | 12-11-2023 |
961
|
-99.58% | 23,666.71% |
|
||
| 1395 |
Anome
1395
ANOME
|
$0.008573 | $0.195067 | 28-10-2025 |
245
|
-95.61% | 2,175.50% |
|
||
| 1396 |
Stratos
1396
STOS
|
$0.006600 | $5.50 | 25-11-2021 |
1678
|
-99.88% | 83,171.31% |
|
||
| 1397 |
Owlto Finance
1397
OWL
|
$0.000775 | $0.120985 | 16-01-2026 |
165
|
-99.36% | 15,521.07% |
|
||
| 1398 |
GTETH
1398
GTETH
|
$1,596.04 | $3,375.15 | 14-01-2026 |
167
|
-52.71% | 111.47% |
|
||
| 1399 |
Zap
1399
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3090
|
-99.94% | 173,798.37% |
|
||
| 1400 |
Router Protocol
1400
ROUTE
|
$0.000383 | $0.078183 | 13-11-2024 |
594
|
-99.51% | 20,306.91% |
|
34.665 モニターされる通貨 - ページ 28 の 694