時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
24 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Roam
1351
ROAM
|
$0.016183 | $0.409353 | 06-03-2025 |
416
|
-96.05% | 2,429.51% |
|
||
| 1352 |
UTRUST
1352
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1717
|
-99.47% | 18,686.78% |
|
||
| 1353 |
Origin Dollar
1353
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1773
|
-45.84% | 84.64% |
|
||
| 1354 |
GoChain
1354
GO
|
$0.004344 | $0.116462 | 09-07-2018 |
2848
|
-96.27% | 2,581.28% |
|
||
| 1355 |
Yee Token
1355
YEE
|
$0.005286 | $0.030118 | 05-01-2026 |
111
|
-82.45% | 469.77% |
|
||
| 1356 |
Meta Platforms Tokenized Stock (Ondo)
1356
METAon
|
$673.71 | $782.01 | 18-09-2025 |
220
|
-13.85% | 16.08% |
|
||
| 1357 |
Minutes Network Token
1357
MNTX
|
$0.071041 | $0.439914 | 17-07-2025 |
283
|
-83.85% | 519.24% |
|
||
| 1358 |
Ancient8
1358
A8
|
$0.010376 | $0.486883 | 19-12-2024 |
493
|
-97.87% | 4,592.48% |
|
||
| 1359 |
GamerCoin
1359
GHX
|
$0.008456 | $0.867245 | 16-04-2021 |
1836
|
-99.02% | 10,156.21% |
|
||
| 1360 |
Openverse Network
1360
BTG
|
$2.85 | $18.75 | 24-10-2025 |
184
|
-84.78% | 557.05% |
|
||
| 1361 |
Pocketnet
1361
PKOIN
|
$0.390020 | $7.01 | 27-05-2021 |
1795
|
-94.44% | 1,697.81% |
|
||
| 1362 |
Afreum
1362
AFR
|
$0.000911 | $0.002779 | 24-08-2025 |
245
|
-67.21% | 205.00% |
|
||
| 1363 |
RSS3
1363
RSS3
|
$0.005783 | $0.725280 | 15-02-2022 |
1531
|
-99.20% | 12,441.65% |
|
||
| 1364 |
Giant Mammoth
1364
GMMT
|
$0.002559 | $4.09 | 13-02-2023 |
1168
|
-99.94% | 159,641.00% |
|
||
| 1365 |
Swell Network
1365
SWELL
|
$0.001188 | $0.067877 | 09-11-2024 |
533
|
-98.25% | 5,611.93% |
|
||
| 1366 |
Amazon tokenized stock (xStock)
1366
AMZNX
|
$263.34 | $1,569.72 | 06-07-2025 |
294
|
-83.22% | 496.09% |
|
||
| 1367 |
SpaceChain
1367
APCC
|
$0.017425 | $0.467562 | 17-01-2018 |
3021
|
-96.27% | 2,583.31% |
|
||
| 1368 |
mCoin
1368
MCOIN
|
$0.030133 | $40.36 | 23-02-2023 |
1158
|
-99.93% | 133,843.64% |
|
||
| 1369 |
ChessCoin
1369
CHESS
|
$0.049931 | $0.142148 | 04-07-2017 |
3218
|
-64.87% | 184.69% |
|
||
| 1370 |
Polkastarter
1370
POLS
|
$0.053721 | $7.51 | 16-02-2021 |
1895
|
-99.28% | 13,876.61% |
|
||
| 1371 |
Altura
1371
ALU
|
$0.005359 | $0.462390 | 03-11-2021 |
1635
|
-98.84% | 8,527.56% |
|
||
| 1372 |
SCOR
1372
SCOR
|
$0.016184 | $0.033612 | 17-03-2026 |
40
|
-51.85% | 107.69% |
|
||
| 1373 |
MEVerse
1373
MEV
|
$0.003043 | $0.031714 | 17-08-2022 |
1348
|
-90.40% | 942.04% |
|
||
| 1374 |
Major
1374
MAJOR
|
$0.063184 | $1.4329 | 27-11-2024 |
515
|
-95.59% | 2,167.79% |
|
||
| 1375 |
GenesysGo Shadow
1375
SHDW
|
$0.031041 | $2.52 | 06-01-2022 |
1571
|
-98.77% | 8,004.93% |
|
||
| 1376 |
Tokemak
1376
TOKE
|
$0.058649 | $381.55 | 16-11-2021 |
1622
|
-99.98% | 650,474.12% |
|
||
| 1377 |
Marina Protocol
1377
BAY
|
$0.025882 | $0.177952 | 18-11-2025 |
159
|
-85.46% | 587.56% |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2712 | $1.3170 | 27-01-2026 |
89
|
-3.48% | 3.61% |
|
||
| 1379 |
Covalent X Token
1379
CXT
|
$0.005190 | $0.167304 | 07-12-2024 |
505
|
-96.90% | 3,123.84% |
|
||
| 1380 | $208.61 | $212.17 | 24-04-2026 |
2
|
-1.68% | 1.71% |
|
|||
| 1381 |
Obyte
1381
GBYTE
|
$5.56 | $1,195.99 | 13-01-2018 |
3025
|
-99.54% | 21,409.65% |
|
||
| 1382 |
Boson Protocol
1382
BOSON
|
$0.030135 | $5.16 | 10-04-2021 |
1842
|
-99.42% | 17,017.73% |
|
||
| 1383 |
Zerogoki
1383
REI
|
$0.005404 | $7.23 | 24-07-2021 |
1737
|
-99.93% | 133,772.80% |
|
||
| 1384 |
crow with knife
1384
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
726
|
-95.78% | 2,268.93% |
|
||
| 1385 |
Nakamoto Games
1385
NAKA
|
$0.052862 | $6.80 | 30-10-2021 |
1639
|
-99.22% | 12,755.15% |
|
||
| 1386 |
Purple Pepe
1386
$PURPE
|
$0.000012 | $0.000297 | 25-11-2024 |
517
|
-95.90% | 2,336.87% |
|
||
| 1387 |
Premia
1387
PREMIA
|
$0.076043 | $22.70 | 16-11-2021 |
1622
|
-99.66% | 29,748.11% |
|
||
| 1388 | $409.60 | $620.98 | 09-11-2025 |
168
|
-34.04% | 51.61% |
|
|||
| 1389 |
Sui Name Service
1389
NS
|
$0.018010 | $4.51 | 14-11-2024 |
528
|
-99.60% | 24,968.73% |
|
||
| 1390 |
The Arena
1390
ARENA
|
$0.000887 | $0.025511 | 09-06-2025 |
321
|
-96.52% | 2,775.57% |
|
||
| 1391 |
Vameon
1391
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
420
|
-98.84% | 8,514.56% |
|
||
| 1392 |
Wrapped Sei
1392
WSEI
|
$0.061011 | $0.545985 | 16-11-2024 |
526
|
-88.83% | 794.90% |
|
||
| 1393 |
Nash
1393
NEX
|
$0.113903 | $3.43 | 05-08-2019 |
2456
|
-96.68% | 2,914.75% |
|
||
| 1394 |
Star Atlas DAO
1394
POLIS
|
$0.014814 | $19.23 | 04-09-2021 |
1695
|
-99.92% | 129,713.71% |
|
||
| 1395 |
AIVille
1395
AGT
|
$0.001795 | $0.007773 | 29-09-2025 |
209
|
-76.91% | 333.02% |
|
||
| 1396 |
Ycash
1396
YEC
|
$0.305252 | $3.43 | 08-08-2019 |
2453
|
-91.11% | 1,024.43% |
|
||
| 1397 |
0x0.ai: AI Smart Contract
1397
0X0
|
$0.005740 | $0.496349 | 12-03-2024 |
775
|
-98.84% | 8,546.52% |
|
||
| 1398 |
Santiment Network Token
1398
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3033
|
-99.03% | 10,198.12% |
|
||
| 1399 |
Portal To Bitcoin
1399
PTB
|
$0.000819 | $0.077403 | 08-09-2025 |
230
|
-98.94% | 9,353.44% |
|
||
| 1400 |
BOBO
1400
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
683
|
-97.85% | 4,558.25% |
|
34.531 モニターされる通貨 - ページ 28 の 691