時価総額 $2.13T
-1.53%
ボリューム24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
硬貨
34.665
取引所
204
ライブ
Well (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Well (WELL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 379 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00382104 | $0.00353212 | $0.00382104 | $0.00364628 | $4,685,400 | $352,517 |
| Jun-08 2026 | $0.0036809 | $0.00357925 | $0.0037395 | $0.00369833 | $1,879,328 | $339,588 |
| Jun-07 2026 | $0.00367772 | $0.00334443 | $0.0037154 | $0.00341742 | $2,117,360 | $339,294 |
| Jun-06 2026 | $0.00341142 | $0.00326677 | $0.00360233 | $0.00346749 | $1,552,358 | $314,727 |
| Jun-05 2026 | $0.00344816 | $0.00332142 | $0.00371982 | $0.00371982 | $3,368,094 | $318,116 |
| Jun-04 2026 | $0.00373257 | $0.00366123 | $0.0037394 | $0.0037329 | $3,230,706 | $344,355 |
| Jun-03 2026 | $0.003748 | $0.00368186 | $0.00400295 | $0.00388334 | $2,445,907 | $345,778 |
| Jun-02 2026 | $0.00375123 | $0.00375123 | $0.00441516 | $0.00401213 | $2,312,365 | $346,077 |
| Jun-01 2026 | $0.00406775 | $0.003953 | $0.00429154 | $0.00424696 | $3,087,290 | $375,277 |
| May-31 2026 | $0.00419045 | $0.00412078 | $0.00460731 | $0.00417753 | $1,196,090 | $386,597 |
| May-30 2026 | $0.00417372 | $0.00398087 | $0.00421526 | $0.00400759 | $862,313 | $385,054 |
| May-29 2026 | $0.00402128 | $0.00396404 | $0.00416946 | $0.00396761 | $1,479,481 | $370,991 |
| May-28 2026 | $0.00399222 | $0.0039914 | $0.00409127 | $0.00399351 | $1,670,995 | $368,309 |
| Sep-29 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
| Sep-28 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |