時価総額 $2.07T
-0.02%
ボリューム24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
QORPO WORLD
1251
QORPO
|
$0.001318 | $1.2118 | 17-03-2024 |
834
|
-99.89% | 91,843.86% |
|
||
| 1252 |
Superp (Formerly Vanilla Finance)
1252
SUP
|
$0.002630 | $0.153818 | 04-10-2025 |
268
|
-98.29% | 5,748.60% |
|
||
| 1253 |
Accenture Tokenized Stock (Ondo)
1253
ACNon
|
$132.56 | $293.55 | 14-01-2026 |
166
|
-54.84% | 121.45% |
|
||
| 1254 |
PlayDapp
1254
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1702
|
-99.97% | 299,682.61% |
|
||
| 1255 |
Graphlinq Protocol
1255
GLQ
|
$0.002373 | $0.192193 | 18-03-2024 |
833
|
-98.77% | 7,999.16% |
|
||
| 1256 |
Blocksquare Token
1256
BST
|
$0.012940 | $0.919077 | 28-03-2024 |
823
|
-98.59% | 7,002.60% |
|
||
| 1257 |
Selfkey
1257
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3087
|
-99.85% | 68,400.54% |
|
||
| 1258 |
Alpha Finance Lab
1258
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1970
|
-99.97% | 357,352.23% |
|
||
| 1259 |
Artyfact Metaverse
1259
ARTY
|
$0.040093 | $3.16 | 27-12-2023 |
915
|
-98.73% | 7,775.06% |
|
||
| 1260 |
YooShi
1260
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1703
|
-99.95% | 214,536.56% |
|
||
| 1261 |
Hydra
1261
HYDRA
|
$0.025500 | $52.18 | 03-04-2021 |
1913
|
-99.95% | 204,512.73% |
|
||
| 1262 |
UXLINK
1262
UXLINK
|
$0.000879 | $3.67 | 25-12-2024 |
551
|
-99.98% | 417,864.77% |
|
||
| 1263 |
Automata Network
1263
ATA
|
$0.000772 | $1.99 | 28-08-2021 |
1766
|
-99.96% | 257,803.60% |
|
||
| 1264 |
TCOM Global
1264
TCOM
|
$0.008107 | $0.102488 | 22-12-2025 |
189
|
-92.09% | 1,164.17% |
|
||
| 1265 |
Centra
1265
CTR
|
$0.010892 | $4.43 | 04-01-2018 |
3098
|
-99.75% | 40,562.31% |
|
||
| 1266 |
Choise.com
1266
CHO
|
$0.001415 | $1.3833 | 01-09-2022 |
1397
|
-99.90% | 97,628.93% |
|
||
| 1267 |
人生K线
1267
人生K线
|
$0.000755 | $0.009469 | 17-01-2026 |
163
|
-92.03% | 1,154.16% |
|
||
| 1268 |
SubQuery Network
1268
SQT
|
$0.000194 | $0.053950 | 29-03-2024 |
822
|
-99.64% | 27,723.71% |
|
||
| 1269 |
GameZone
1269
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1684
|
-99.93% | 135,730.79% |
|
||
| 1270 |
IRISnet
1270
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1905
|
-99.86% | 70,827.27% |
|
||
| 1271 |
PumpBTC
1271
PUMP
|
$0.001437 | $0.311932 | 22-09-2025 |
280
|
-99.54% | 21,607.15% |
|
||
| 1272 |
Artrade
1272
ATR
|
$0.000570 | $0.099875 | 03-04-2024 |
817
|
-99.43% | 17,415.87% |
|
||
| 1273 |
MOBOX
1273
MBOX
|
$0.001302 | $15.68 | 01-12-2021 |
1671
|
-99.99% | 1,204,348.07% |
|
||
| 1274 |
MetalCoin
1274
METAL
|
$0.003039 | $0.070687 | 23-04-2020 |
2258
|
-95.70% | 2,226.02% |
|
||
| 1275 |
Radix
1275
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1686
|
-99.85% | 68,538.32% |
|
||
| 1276 |
Hege
1276
HEGE
|
$0.000701 | $0.049750 | 28-11-2024 |
578
|
-98.59% | 6,996.94% |
|
||
| 1277 |
Jerry The Turtle By Matt Furie
1277
JYAI
|
$0.00000990 | $0.000289 | 19-08-2025 |
314
|
-96.57% | 2,819.17% |
|
||
| 1278 |
Bifrost (BNC)
1278
BNC
|
$0.018172 | $6.77 | 04-11-2021 |
1698
|
-99.73% | 37,141.01% |
|
||
| 1279 |
Solrise Finance
1279
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1750
|
-99.61% | 25,346.27% |
|
||
| 1280 |
Chirp
1280
CHIRP
|
$0.006271 | $0.257649 | 20-01-2025 |
525
|
-97.57% | 4,008.38% |
|
||
| 1281 |
Fuse Network
1281
FUSE
|
$0.003017 | $2.14 | 19-01-2022 |
1622
|
-99.86% | 70,738.12% |
|
||
| 1282 |
Unagi Token
1282
UNA
|
$0.000833 | $0.098642 | 13-06-2024 |
746
|
-99.16% | 11,746.12% |
|
||
| 1283 |
BaaSid
1283
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1911
|
-99.77% | 42,489.70% |
|
||
| 1284 |
MSQUARE GLOBAL
1284
MSQ
|
$0.109480 | $23.51 | 05-06-2024 |
754
|
-99.53% | 21,370.63% |
|
||
| 1285 |
DeFi
1285
DEFI
|
$0.000177 | $0.926933 | 31-01-2024 |
880
|
-99.98% | 522,439.09% |
|
||
| 1286 |
CryptoZoon
1286
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1769
|
-99.01% | 10,029.90% |
|
||
| 1287 |
Efinity
1287
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1678
|
-99.70% | 32,709.61% |
|
||
| 1288 |
Celsius Network
1288
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1852
|
-99.79% | 48,517.46% |
|
||
| 1289 |
Abyss Token
1289
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1913
|
-97.95% | 4,788.62% |
|
||
| 1290 |
老子
1290
老子
|
$0.000611 | $0.014061 | 13-01-2026 |
167
|
-95.65% | 2,201.38% |
|
||
| 1291 |
Saito
1291
SAITO
|
$0.000306 | $0.129195 | 16-11-2021 |
1686
|
-99.76% | 42,106.77% |
|
||
| 1292 |
WhiteBridge Network
1292
WBAI
|
$0.001680 | $0.094775 | 15-10-2025 |
257
|
-98.23% | 5,540.76% |
|
||
| 1293 |
Credefi
1293
CREDI
|
$0.000803 | $0.128165 | 10-12-2021 |
1662
|
-99.37% | 15,869.17% |
|
||
| 1294 |
Turbos Finance
1294
TURBOS
|
$0.000090 | $0.007240 | 11-11-2024 |
595
|
-98.75% | 7,917.63% |
|
||
| 1295 |
Autonomys Network
1295
AI3
|
$0.006190 | $0.075531 | 07-09-2025 |
295
|
-91.80% | 1,120.21% |
|
||
| 1296 |
Presearch
1296
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3099
|
-99.89% | 94,588.64% |
|
||
| 1297 |
Punkvism
1297
PVT
|
$0.000225 | $0.004073 | 02-10-2025 |
270
|
-94.47% | 1,708.63% |
|
||
| 1298 |
Xeleb Protocol
1298
XCX
|
$0.005346 | $0.084212 | 11-08-2025 |
322
|
-93.65% | 1,475.37% |
|
||
| 1299 |
PirateCash
1299
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2308
|
-99.36% | 15,532.17% |
|
||
| 1300 |
MetaCene
1300
MAK
|
$0.001071 | $0.138289 | 06-09-2024 |
661
|
-99.23% | 12,812.11% |
|
34.665 モニターされる通貨 - ページ 26 の 694