時価総額 $2.76T
-1.53%
ボリューム24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007810 | $0.084357 | 30-04-2025 |
362
|
-90.74% | 980.08% |
|
||
| 1252 |
Viction / TomoChain
1252
VIC
|
$0.055536 | $3.92 | 06-09-2021 |
1694
|
-98.58% | 6,954.35% |
|
||
| 1253 |
AMATERASU OMIKAMI
1253
OMIKAMI
|
$0.007396 | $0.115487 | 09-06-2024 |
687
|
-93.60% | 1,461.56% |
|
||
| 1254 |
Wrapped Apertum
1254
WAPTM
|
$0.205370 | $1.95 | 31-07-2025 |
270
|
-89.48% | 850.77% |
|
||
| 1255 |
Hydranet
1255
HDN
|
$0.037097 | $0.175988 | 19-11-2023 |
890
|
-78.92% | 374.39% |
|
||
| 1256 |
Oraichain Token
1256
ORAI
|
$0.503639 | $107.48 | 20-02-2021 |
1892
|
-99.53% | 21,239.97% |
|
||
| 1257 |
Mamo
1257
MAMO
|
$0.011832 | $0.220438 | 06-08-2025 |
264
|
-94.63% | 1,763.12% |
|
||
| 1258 |
Bulla
1258
BULLA
|
$0.006929 | $0.457793 | 01-02-2026 |
85
|
-98.49% | 6,506.65% |
|
||
| 1259 | $0.010144 | $3.44 | 26-11-2021 |
1613
|
-99.71% | 33,839.42% |
|
|||
| 1260 |
Wrapped Core
1260
WCORE
|
$0.038187 | $3.81 | 01-04-2024 |
756
|
-99.00% | 9,876.54% |
|
||
| 1261 |
Coinbase Wrapped DOGE
1261
CBDOGE
|
$0.097881 | $0.304120 | 13-09-2025 |
226
|
-67.81% | 210.70% |
|
||
| 1262 |
LOAN Protocol
1262
LOAN
|
$0.000370 | $0.001281 | 01-10-2025 |
208
|
-71.13% | 246.41% |
|
||
| 1263 |
Bitlight
1263
LIGHT
|
$0.158026 | $4.73 | 21-12-2025 |
127
|
-96.66% | 2,894.14% |
|
||
| 1264 |
Daddy Tate
1264
DADDY
|
$0.011337 | $0.273844 | 14-06-2024 |
682
|
-95.86% | 2,315.39% |
|
||
| 1265 |
The White Whale
1265
WHITEWHALE
|
$0.006758 | $0.194040 | 10-01-2026 |
107
|
-96.52% | 2,771.29% |
|
||
| 1266 |
PepeFork
1266
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
815
|
-98.11% | 5,190.20% |
|
||
| 1267 |
Save
1267
SAVE
|
$0.146467 | $0.872550 | 27-12-2024 |
486
|
-83.21% | 495.73% |
|
||
| 1268 |
PlatinCoin
1268
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
732
|
-99.81% | 53,455.59% |
|
||
| 1269 |
NEM
1269
XEM
|
$0.000740 | $2.09 | 04-01-2018 |
3035
|
-99.96% | 282,588.79% |
|
||
| 1270 |
CateCoin
1270
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1629
|
-99.03% | 10,245.80% |
|
||
| 1271 |
Loom Network
1271
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2915
|
-99.31% | 14,465.86% |
|
||
| 1272 |
Bytecoin
1272
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2911
|
-99.88% | 84,110.26% |
|
||
| 1273 |
NKN
1273
NKN
|
$0.008232 | $1.4833 | 09-04-2021 |
1844
|
-99.45% | 17,919.52% |
|
||
| 1274 |
dYdX (ethDYDX)
1274
ETHDYDX
|
$0.157855 | $27.78 | 30-09-2021 |
1670
|
-99.43% | 17,497.68% |
|
||
| 1275 |
Occidental Petroleum Tokenized Stock (Ondo)
1275
OXYon
|
$57.12 | $67.39 | 31-03-2026 |
27
|
-15.23% | 17.97% |
|
||
| 1276 |
Saga
1276
SAGA
|
$0.017247 | $7.57 | 09-04-2024 |
748
|
-99.77% | 43,804.26% |
|
||
| 1277 |
Everscale
1277
EVER
|
$0.003296 | $1.70 | 26-10-2020 |
2009
|
-99.81% | 51,465.15% |
|
||
| 1278 |
Flexacoin
1278
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1794
|
-99.23% | 12,814.06% |
|
||
| 1279 |
StablR USD
1279
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
431
|
-2.15% | 2.20% |
|
||
| 1280 |
Lava Network
1280
LAVA
|
$0.024577 | $0.238523 | 08-12-2025 |
140
|
-89.70% | 870.51% |
|
||
| 1281 |
doginme
1281
DOGINME
|
$0.000096 | $0.001668 | 20-03-2025 |
403
|
-94.27% | 1,646.53% |
|
||
| 1282 |
World3
1282
WAI
|
$0.019396 | $0.068862 | 21-10-2025 |
188
|
-71.83% | 255.04% |
|
||
| 1283 |
Pallapay
1283
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1695
|
-90.78% | 984.63% |
|
||
| 1284 |
Graphite Protocol
1284
GP
|
$0.185571 | $6.77 | 25-07-2025 |
276
|
-97.26% | 3,549.40% |
|
||
| 1285 |
OpenEden
1285
EDEN
|
$0.035101 | $1.72 | 30-09-2025 |
209
|
-97.95% | 4,789.48% |
|
||
| 1286 |
Splintershards
1286
SPS
|
$0.004233 | $1.2745 | 28-07-2021 |
1734
|
-99.67% | 30,006.21% |
|
||
| 1287 |
Alltoscan
1287
ATS
|
$0.064465 | $2.39 | 20-04-2024 |
737
|
-97.31% | 3,612.67% |
|
||
| 1288 |
Pangolin
1288
PNG
|
$0.027965 | $4.99 | 25-08-2021 |
1706
|
-99.44% | 17,734.96% |
|
||
| 1289 |
MonaCoin
1289
MONA
|
$0.097278 | $20.23 | 06-12-2017 |
3064
|
-99.52% | 20,700.09% |
|
||
| 1290 |
Alephium
1290
ALPH
|
$0.052157 | $3.84 | 27-02-2024 |
790
|
-98.64% | 7,269.21% |
|
||
| 1291 |
McDull
1291
MCDULL
|
$0.00000084 | $0.000010 | 22-11-2024 |
521
|
-91.95% | 1,142.87% |
|
||
| 1292 |
Zeus Network
1292
ZEUS
|
$0.006852 | $1.1025 | 08-04-2024 |
749
|
-99.38% | 15,989.73% |
|
||
| 1293 |
Upland (SPARKLET)
1293
SPARKLET
|
$0.024047 | $0.141156 | 24-07-2024 |
642
|
-82.96% | 486.99% |
|
||
| 1294 |
StrikeBit AI
1294
STRIKE
|
$0.030062 | $0.093265 | 20-04-2026 |
7
|
-67.77% | 210.24% |
|
||
| 1295 |
VNX Gold
1295
VNXAU
|
$149.85 | $184.52 | 28-01-2026 |
89
|
-18.79% | 23.14% |
|
||
| 1296 |
Wrapped Mantle
1296
WMNT
|
$0.633954 | $2.82 | 09-10-2025 |
200
|
-77.55% | 345.51% |
|
||
| 1297 |
MetFi
1297
MFI
|
$0.019862 | $5.75 | 06-04-2023 |
1117
|
-99.65% | 28,826.13% |
|
||
| 1298 |
Real Token
1298
REALTOKEN1
|
$0.009406 | $0.039077 | 09-01-2026 |
108
|
-75.93% | 315.45% |
|
||
| 1299 |
Soil
1299
SOIL
|
$0.091887 | $3.81 | 28-03-2024 |
760
|
-97.59% | 4,051.54% |
|
||
| 1300 |
DIMO
1300
DIMO
|
$0.012478 | $0.692415 | 19-12-2023 |
860
|
-98.20% | 5,449.13% |
|
34.533 モニターされる通貨 - ページ 26 の 691