時価総額 $2.25T
-5.1%
ボリューム24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.073736 | $0.072507 | $0.08166 | $0.080691 | $9,388,759 | $41,969,664 |
| Apr-29 2024 | $0.081318 | $0.078032 | $0.081318 | $0.081268 | $7,944,587 | $46,285,155 |
| Apr-28 2024 | $0.08129 | $0.08129 | $0.083761 | $0.082383 | $7,123,497 | $46,269,253 |
| Apr-27 2024 | $0.082011 | $0.078602 | $0.082149 | $0.080656 | $7,398,484 | $46,679,645 |
| Apr-26 2024 | $0.080993 | $0.080993 | $0.085722 | $0.085722 | $10,189,677 | $46,099,953 |
| Apr-25 2024 | $0.085485 | $0.080403 | $0.086931 | $0.084671 | $10,061,306 | $48,656,942 |
| Apr-24 2024 | $0.082876 | $0.082876 | $0.094879 | $0.093242 | $12,245,933 | $47,172,273 |
| Apr-23 2024 | $0.09259 | $0.090039 | $0.095236 | $0.091534 | $11,039,919 | $52,700,923 |
| Apr-22 2024 | $0.091685 | $0.089154 | $0.092358 | $0.090615 | $11,367,515 | $52,186,018 |
| Apr-21 2024 | $0.089731 | $0.089029 | $0.094635 | $0.093637 | $10,729,909 | $51,073,581 |
| Apr-20 2024 | $0.095071 | $0.080795 | $0.095071 | $0.080889 | $16,004,887 | $54,112,948 |
| Apr-19 2024 | $0.079735 | $0.076667 | $0.08218 | $0.080269 | $12,533,109 | $45,384,123 |
| Apr-18 2024 | $0.081843 | $0.077989 | $0.081896 | $0.077989 | $11,198,677 | $46,575,708 |
| Apr-17 2024 | $0.08074 | $0.07874 | $0.087249 | $0.083852 | $12,804,427 | $45,948,007 |
| Apr-16 2024 | $0.082135 | $0.077806 | $0.082609 | $0.081754 | $12,267,912 | $46,741,870 |