時価総額 $2.74T
-1.77%
ボリューム24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
PlayDapp (PDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00143724 | $0.00143708 | $0.00145877 | $0.00143727 | $7,422 | $933,297 |
| Apr-26 2026 | $0.00143735 | $0.00143526 | $0.00146836 | $0.00145136 | $7,425 | $933,365 |
| Apr-25 2026 | $0.00145131 | $0.00143491 | $0.00148489 | $0.001475 | $7,423 | $942,433 |
| Apr-24 2026 | $0.0014754 | $0.00143754 | $0.00150905 | $0.00145019 | $7,424 | $958,077 |
| Apr-23 2026 | $0.0014519 | $0.00143837 | $0.00147325 | $0.00145791 | $7,425 | $942,816 |
| Apr-22 2026 | $0.00147531 | $0.00147497 | $0.00153085 | $0.00150923 | $7,424 | $958,014 |
| Apr-21 2026 | $0.00155171 | $0.00142482 | $0.00155212 | $0.00146818 | $7,423 | $1,007,630 |
| Apr-20 2026 | $0.00146929 | $0.00140741 | $0.00151226 | $0.001429 | $7,424 | $954,106 |
| Apr-19 2026 | $0.00143035 | $0.0014056 | $0.00145298 | $0.00144737 | $7,424 | $928,821 |
| Apr-18 2026 | $0.00142688 | $0.00142688 | $0.00155345 | $0.00151072 | $7,423 | $926,566 |
| Apr-17 2026 | $0.00151073 | $0.00142386 | $0.00154656 | $0.00142422 | $7,423 | $981,015 |
| Apr-16 2026 | $0.00142417 | $0.00140786 | $0.00144337 | $0.0014089 | $7,422 | $924,810 |
| Apr-15 2026 | $0.00140898 | $0.00136974 | $0.00140898 | $0.00136981 | $7,423 | $914,943 |
| Apr-14 2026 | $0.00138944 | $0.00137076 | $0.00140936 | $0.00139066 | $7,424 | $902,257 |
| Apr-13 2026 | $0.00139057 | $0.00134357 | $0.00140882 | $0.00136577 | $7,424 | $902,989 |