Market Cap $2.72T
-1.51%
Volume 24h $205.58B
54.12%
BTC % 56.51%
-0.03%
ETH % 9.4%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00138354 | $0.00136204 | $0.00140597 | $0.00138398 | - | $898,424 |
| May-16 2026 | $0.00138398 | $0.00138398 | $0.00155966 | $0.00142872 | - | $898,707 |
| May-15 2026 | $0.00142872 | $0.00140497 | $0.00151664 | $0.00142691 | - | $927,760 |
| May-14 2026 | $0.00142782 | $0.00138658 | $0.00143074 | $0.00138658 | - | $927,180 |
| May-13 2026 | $0.00143059 | $0.00140697 | $0.00143143 | $0.00142697 | - | $928,979 |
| May-12 2026 | $0.00142727 | $0.00140526 | $0.00145412 | $0.00145256 | - | $926,818 |
| May-11 2026 | $0.00145334 | $0.00143158 | $0.00145507 | $0.00145505 | - | $943,749 |
| May-10 2026 | $0.0014551 | $0.00138927 | $0.00145514 | $0.00141132 | - | $944,894 |
| May-09 2026 | $0.00143411 | $0.00138922 | $0.00145537 | $0.00141127 | - | $931,260 |
| May-08 2026 | $0.00141127 | $0.00136669 | $0.00145491 | $0.0013686 | - | $916,432 |
| May-07 2026 | $0.00139065 | $0.00136725 | $0.00139277 | $0.00139276 | - | $903,043 |
| May-06 2026 | $0.00139276 | $0.00137056 | $0.00141517 | $0.0013927 | - | $904,412 |
| May-05 2026 | $0.00139263 | $0.00134905 | $0.00139339 | $0.00139329 | - | $904,328 |
| May-04 2026 | $0.00139328 | $0.00137159 | $0.00143834 | $0.00143834 | - | $904,746 |
| May-03 2026 | $0.00141659 | $0.00139557 | $0.00143988 | $0.00141773 | - | $919,885 |