Market Cap $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.153123 $0.140672 $0.158086 $0.140672 $48,887,482 $87,140,075
Mar-27 2024 $0.149472 $0.133806 $0.168218 $0.138395 $116,641,242 $85,062,691
Mar-26 2024 $0.1267 $0.111203 $0.128211 $0.111203 $54,783,139 $72,044,230
Mar-25 2024 $0.109521 $0.099714 $0.115665 $0.114851 $52,429,655 $62,276,077
Mar-24 2024 $0.122251 $0.115 $0.138009 $0.138009 $116,018,774 $69,514,518
Mar-23 2024 $0.14363 $0.134496 $0.160872 $0.160872 $105,768,481 $81,671,032
Mar-22 2024 $0.151582 $0.14847 $0.158749 $0.158749 $60,521,181 $86,192,721
Mar-21 2024 $0.164829 $0.160969 $0.182456 $0.180718 $55,716,927 $93,725,184
Mar-20 2024 $0.186197 $0.17089 $0.186569 $0.186569 $81,723,223 $105,875,056
Mar-19 2024 $0.186878 $0.182625 $0.212639 $0.186998 $228,863,544 $106,262,658
Mar-18 2024 $0.200709 $0.183704 $0.206016 $0.206016 $33,240,655 $114,126,822
Mar-17 2024 $0.21901 $0.201703 $0.225192 $0.225192 $51,281,702 $124,533,502
Mar-16 2024 $0.21608 $0.213384 $0.233423 $0.228934 $44,331,252 $122,867,559
Mar-15 2024 $0.227458 $0.222231 $0.23714 $0.23137 $160,043,603 $129,337,015
Mar-14 2024 $0.236836 $0.217244 $0.260651 $0.227496 $203,252,383 $136,749,980

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1256 days, from day 10-20-2020.