Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.153123 | $0.140672 | $0.158086 | $0.140672 | $48,887,482 | $87,140,075 |
Mar-27 2024 | $0.149472 | $0.133806 | $0.168218 | $0.138395 | $116,641,242 | $85,062,691 |
Mar-26 2024 | $0.1267 | $0.111203 | $0.128211 | $0.111203 | $54,783,139 | $72,044,230 |
Mar-25 2024 | $0.109521 | $0.099714 | $0.115665 | $0.114851 | $52,429,655 | $62,276,077 |
Mar-24 2024 | $0.122251 | $0.115 | $0.138009 | $0.138009 | $116,018,774 | $69,514,518 |
Mar-23 2024 | $0.14363 | $0.134496 | $0.160872 | $0.160872 | $105,768,481 | $81,671,032 |
Mar-22 2024 | $0.151582 | $0.14847 | $0.158749 | $0.158749 | $60,521,181 | $86,192,721 |
Mar-21 2024 | $0.164829 | $0.160969 | $0.182456 | $0.180718 | $55,716,927 | $93,725,184 |
Mar-20 2024 | $0.186197 | $0.17089 | $0.186569 | $0.186569 | $81,723,223 | $105,875,056 |
Mar-19 2024 | $0.186878 | $0.182625 | $0.212639 | $0.186998 | $228,863,544 | $106,262,658 |
Mar-18 2024 | $0.200709 | $0.183704 | $0.206016 | $0.206016 | $33,240,655 | $114,126,822 |
Mar-17 2024 | $0.21901 | $0.201703 | $0.225192 | $0.225192 | $51,281,702 | $124,533,502 |
Mar-16 2024 | $0.21608 | $0.213384 | $0.233423 | $0.228934 | $44,331,252 | $122,867,559 |
Mar-15 2024 | $0.227458 | $0.222231 | $0.23714 | $0.23137 | $160,043,603 | $129,337,015 |
Mar-14 2024 | $0.236836 | $0.217244 | $0.260651 | $0.227496 | $203,252,383 | $136,749,980 |