Market Cap $2.25T
-0.57%
Volume 24h $66.38B
-8.71%
BTC % 58.8211%
-0.39%
ETH % 10.4229%
1.31%
Coins
34.665
Exchanges
204
Live
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PlayDapp (PDA) in USD Dollar. This table shows 2,042 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00126918 | $0.00122542 | $0.00129107 | $0.00129107 | - | $824,165 |
| May-22 2026 | $0.00129107 | $0.00126899 | $0.00131298 | $0.00131232 | - | $838,374 |
| May-21 2026 | $0.00131331 | $0.00127177 | $0.00131584 | $0.00129395 | - | $852,817 |
| May-20 2026 | $0.00129403 | $0.00129392 | $0.00131606 | $0.00129423 | - | $840,300 |
| May-19 2026 | $0.00129479 | $0.0012946 | $0.00136035 | $0.00136026 | $102 | $840,793 |
| May-18 2026 | $0.00131646 | $0.00129442 | $0.001361 | $0.001361 | - | $854,865 |
| May-17 2026 | $0.00138354 | $0.00136204 | $0.00140597 | $0.00138398 | - | $898,424 |
| May-16 2026 | $0.00138398 | $0.00138398 | $0.00155966 | $0.00142872 | - | $898,707 |
| May-15 2026 | $0.00142872 | $0.00140497 | $0.00151664 | $0.00142691 | - | $927,760 |
| May-14 2026 | $0.00142782 | $0.00138658 | $0.00143074 | $0.00138658 | - | $927,180 |
| May-13 2026 | $0.00143059 | $0.00140697 | $0.00143143 | $0.00142697 | - | $928,979 |
| May-12 2026 | $0.00142727 | $0.00140526 | $0.00145412 | $0.00145256 | - | $926,818 |
| May-11 2026 | $0.00145334 | $0.00143158 | $0.00145507 | $0.00145505 | - | $943,749 |
| May-10 2026 | $0.0014551 | $0.00138927 | $0.00145514 | $0.00141132 | - | $944,894 |
| May-09 2026 | $0.00143411 | $0.00138922 | $0.00145537 | $0.00141127 | - | $931,260 |