Cap Mercado $2.44T
1.48%
Volumen 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlayDapp (PDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.08074 | $0.07874 | $0.087249 | $0.083852 | $12,804,427 | $45,948,007 |
| Apr-16 2024 | $0.082135 | $0.077806 | $0.082609 | $0.081754 | $12,267,912 | $46,741,870 |
| Apr-15 2024 | $0.082229 | $0.08035 | $0.091605 | $0.089384 | $13,995,218 | $46,795,301 |
| Apr-14 2024 | $0.090061 | $0.082456 | $0.090671 | $0.088817 | $19,051,693 | $51,252,581 |
| Apr-13 2024 | $0.081903 | $0.074472 | $0.106221 | $0.101444 | $21,379,950 | $46,609,714 |
| Apr-12 2024 | $0.099822 | $0.099822 | $0.127585 | $0.126725 | $21,887,389 | $56,807,626 |
| Apr-11 2024 | $0.126325 | $0.125702 | $0.139217 | $0.128875 | $22,153,240 | $71,889,604 |
| Apr-10 2024 | $0.12903 | $0.120059 | $0.12903 | $0.127847 | $16,841,070 | $73,429,220 |
| Apr-09 2024 | $0.128292 | $0.126708 | $0.137968 | $0.130011 | $24,326,778 | $73,009,421 |
| Apr-08 2024 | $0.129786 | $0.123604 | $0.131097 | $0.126178 | $10,376,331 | $73,859,529 |
| Apr-07 2024 | $0.126597 | $0.124564 | $0.130982 | $0.125337 | $9,251,682 | $72,044,348 |
| Apr-06 2024 | $0.125882 | $0.124454 | $0.129955 | $0.128854 | $8,816,638 | $71,637,749 |
| Apr-05 2024 | $0.133222 | $0.122724 | $0.133222 | $0.128266 | $12,436,246 | $75,814,996 |
| Apr-04 2024 | $0.127135 | $0.127135 | $0.147749 | $0.141801 | $34,811,062 | $72,351,072 |
| Apr-03 2024 | $0.133612 | $0.111957 | $0.139907 | $0.115549 | $29,540,931 | $76,036,477 |