Cap Mercado $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Moedas
26.859
+32
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.085485 | $0.080403 | $0.086931 | $0.084671 | $10,061,306 | $48,656,942 |
| Apr-24 2024 | $0.082876 | $0.082876 | $0.094879 | $0.093242 | $12,245,933 | $47,172,273 |
| Apr-23 2024 | $0.09259 | $0.090039 | $0.095236 | $0.091534 | $11,039,919 | $52,700,923 |
| Apr-22 2024 | $0.091685 | $0.089154 | $0.092358 | $0.090615 | $11,367,515 | $52,186,018 |
| Apr-21 2024 | $0.089731 | $0.089029 | $0.094635 | $0.093637 | $10,729,909 | $51,073,581 |
| Apr-20 2024 | $0.095071 | $0.080795 | $0.095071 | $0.080889 | $16,004,887 | $54,112,948 |
| Apr-19 2024 | $0.079735 | $0.076667 | $0.08218 | $0.080269 | $12,533,109 | $45,384,123 |
| Apr-18 2024 | $0.081843 | $0.077989 | $0.081896 | $0.077989 | $11,198,677 | $46,575,708 |
| Apr-17 2024 | $0.08074 | $0.07874 | $0.087249 | $0.083852 | $12,804,427 | $45,948,007 |
| Apr-16 2024 | $0.082135 | $0.077806 | $0.082609 | $0.081754 | $12,267,912 | $46,741,870 |
| Apr-15 2024 | $0.082229 | $0.08035 | $0.091605 | $0.089384 | $13,995,218 | $46,795,301 |
| Apr-14 2024 | $0.090061 | $0.082456 | $0.090671 | $0.088817 | $19,051,693 | $51,252,581 |
| Apr-13 2024 | $0.081903 | $0.074472 | $0.106221 | $0.101444 | $21,379,950 | $46,609,714 |
| Apr-12 2024 | $0.099822 | $0.099822 | $0.127585 | $0.126725 | $21,887,389 | $56,807,626 |
| Apr-11 2024 | $0.126325 | $0.125702 | $0.139217 | $0.128875 | $22,153,240 | $71,889,604 |