시가총액 $2.07T
-0.05%
볼륨 24시간 $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
코인
34.665
거래소
204
실시간
PlayDapp (PDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PlayDapp (PDA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,042 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00126918 | $0.00122542 | $0.00129107 | $0.00129107 | - | $824,165 |
| May-22 2026 | $0.00129107 | $0.00126899 | $0.00131298 | $0.00131232 | - | $838,374 |
| May-21 2026 | $0.00131331 | $0.00127177 | $0.00131584 | $0.00129395 | - | $852,817 |
| May-20 2026 | $0.00129403 | $0.00129392 | $0.00131606 | $0.00129423 | - | $840,300 |
| May-19 2026 | $0.00129479 | $0.0012946 | $0.00136035 | $0.00136026 | $102 | $840,793 |
| May-18 2026 | $0.00131646 | $0.00129442 | $0.001361 | $0.001361 | - | $854,865 |
| May-17 2026 | $0.00138354 | $0.00136204 | $0.00140597 | $0.00138398 | - | $898,424 |
| May-16 2026 | $0.00138398 | $0.00138398 | $0.00155966 | $0.00142872 | - | $898,707 |
| May-15 2026 | $0.00142872 | $0.00140497 | $0.00151664 | $0.00142691 | - | $927,760 |
| May-14 2026 | $0.00142782 | $0.00138658 | $0.00143074 | $0.00138658 | - | $927,180 |
| May-13 2026 | $0.00143059 | $0.00140697 | $0.00143143 | $0.00142697 | - | $928,979 |
| May-12 2026 | $0.00142727 | $0.00140526 | $0.00145412 | $0.00145256 | - | $926,818 |
| May-11 2026 | $0.00145334 | $0.00143158 | $0.00145507 | $0.00145505 | - | $943,749 |
| May-10 2026 | $0.0014551 | $0.00138927 | $0.00145514 | $0.00141132 | - | $944,894 |
| May-09 2026 | $0.00143411 | $0.00138922 | $0.00145537 | $0.00141127 | - | $931,260 |