시가총액 $2.72T
-1.9%
볼륨 24시간 $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
3 의사록 전에
PlayDapp (PDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00138354 | $0.00136204 | $0.00140597 | $0.00138398 | - | $898,424 |
| May-16 2026 | $0.00138398 | $0.00138398 | $0.00155966 | $0.00142872 | - | $898,707 |
| May-15 2026 | $0.00142872 | $0.00140497 | $0.00151664 | $0.00142691 | - | $927,760 |
| May-14 2026 | $0.00142782 | $0.00138658 | $0.00143074 | $0.00138658 | - | $927,180 |
| May-13 2026 | $0.00143059 | $0.00140697 | $0.00143143 | $0.00142697 | - | $928,979 |
| May-12 2026 | $0.00142727 | $0.00140526 | $0.00145412 | $0.00145256 | - | $926,818 |
| May-11 2026 | $0.00145334 | $0.00143158 | $0.00145507 | $0.00145505 | - | $943,749 |
| May-10 2026 | $0.0014551 | $0.00138927 | $0.00145514 | $0.00141132 | - | $944,894 |
| May-09 2026 | $0.00143411 | $0.00138922 | $0.00145537 | $0.00141127 | - | $931,260 |
| May-08 2026 | $0.00141127 | $0.00136669 | $0.00145491 | $0.0013686 | - | $916,432 |
| May-07 2026 | $0.00139065 | $0.00136725 | $0.00139277 | $0.00139276 | - | $903,043 |
| May-06 2026 | $0.00139276 | $0.00137056 | $0.00141517 | $0.0013927 | - | $904,412 |
| May-05 2026 | $0.00139263 | $0.00134905 | $0.00139339 | $0.00139329 | - | $904,328 |
| May-04 2026 | $0.00139328 | $0.00137159 | $0.00143834 | $0.00143834 | - | $904,746 |
| May-03 2026 | $0.00141659 | $0.00139557 | $0.00143988 | $0.00141773 | - | $919,885 |