Cap Mercato $2.82T
1.37%
Volume 24o $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AMATERASU OMIKAMI
1251
OMIKAMI
|
$0.007560 | $0.115487 | 09-06-2024 |
686
|
-93.45% | 1,427.65% |
|
||
| 1252 |
Venus DAI
1252
vDAI
|
$0.026058 | $0.031198 | 17-11-2021 |
1621
|
-16.48% | 19.73% |
|
||
| 1253 |
Mansory
1253
MNSRY
|
$0.007922 | $0.084357 | 30-04-2025 |
361
|
-90.61% | 964.82% |
|
||
| 1254 |
Nimiq
1254
NIM
|
$0.000508 | $0.034702 | 29-07-2018 |
2828
|
-98.54% | 6,734.50% |
|
||
| 1255 | $64.04 | $64.53 | 17-04-2026 |
9
|
-0.76% | 0.77% |
|
|||
| 1256 |
Avici
1256
AVICI
|
$0.550508 | $7.43 | 03-12-2025 |
144
|
-92.60% | 1,250.54% |
|
||
| 1257 |
Bitlight
1257
LIGHT
|
$0.164475 | $4.73 | 21-12-2025 |
126
|
-96.52% | 2,776.74% |
|
||
| 1258 |
HOPR
1258
HOPR
|
$0.020644 | $0.971745 | 01-03-2021 |
1882
|
-97.88% | 4,607.22% |
|
||
| 1259 |
Hydranet
1259
HDN
|
$0.036962 | $0.175988 | 19-11-2023 |
889
|
-79.00% | 376.13% |
|
||
| 1260 |
Wrapped Apertum
1260
WAPTM
|
$0.203952 | $1.95 | 31-07-2025 |
269
|
-89.55% | 857.37% |
|
||
| 1261 |
Coinbase Wrapped DOGE
1261
CBDOGE
|
$0.099485 | $0.304120 | 13-09-2025 |
225
|
-67.29% | 205.69% |
|
||
| 1262 | $0.010162 | $3.44 | 26-11-2021 |
1612
|
-99.70% | 33,778.09% |
|
|||
| 1263 |
AKEDO
1263
AKE
|
$0.000301 | $0.003179 | 27-09-2025 |
211
|
-90.53% | 956.03% |
|
||
| 1264 |
Open Loot
1264
OL
|
$0.008764 | $0.647826 | 05-12-2024 |
507
|
-98.65% | 7,292.12% |
|
||
| 1265 |
NKN
1265
NKN
|
$0.008553 | $1.4833 | 09-04-2021 |
1843
|
-99.42% | 17,242.28% |
|
||
| 1266 |
PepeFork
1266
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
814
|
-98.11% | 5,190.20% |
|
||
| 1267 |
Oraichain Token
1267
ORAI
|
$0.490554 | $107.48 | 20-02-2021 |
1891
|
-99.54% | 21,809.17% |
|
||
| 1268 |
Saga
1268
SAGA
|
$0.017693 | $7.57 | 09-04-2024 |
747
|
-99.77% | 42,696.73% |
|
||
| 1269 |
Save
1269
SAVE
|
$0.147301 | $0.872550 | 27-12-2024 |
485
|
-83.12% | 492.36% |
|
||
| 1270 |
Graphite Protocol
1270
GP
|
$0.193143 | $6.77 | 25-07-2025 |
275
|
-97.15% | 3,406.34% |
|
||
| 1271 |
CateCoin
1271
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1628
|
-99.02% | 10,068.95% |
|
||
| 1272 |
doginme
1272
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
402
|
-94.05% | 1,581.04% |
|
||
| 1273 |
OpenEden
1273
EDEN
|
$0.036460 | $1.72 | 30-09-2025 |
208
|
-97.88% | 4,607.29% |
|
||
| 1274 |
PlatinCoin
1274
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
731
|
-99.81% | 53,455.59% |
|
||
| 1275 |
Zeus Network
1275
ZEUS
|
$0.007171 | $1.1025 | 08-04-2024 |
748
|
-99.35% | 15,274.12% |
|
||
| 1276 |
Wrapped IoTeX
1276
WIOTX
|
$0.006657 | $0.091419 | 13-03-2024 |
774
|
-92.72% | 1,273.27% |
|
||
| 1277 |
Bytecoin
1277
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2910
|
-99.88% | 83,512.10% |
|
||
| 1278 |
dYdX (ethDYDX)
1278
ETHDYDX
|
$0.159060 | $27.78 | 30-09-2021 |
1669
|
-99.43% | 17,364.40% |
|
||
| 1279 |
Loom Network
1279
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2914
|
-99.31% | 14,465.86% |
|
||
| 1280 |
Occidental Petroleum Tokenized Stock (Ondo)
1280
OXYon
|
$57.19 | $67.39 | 31-03-2026 |
26
|
-15.12% | 17.82% |
|
||
| 1281 |
Alephium
1281
ALPH
|
$0.053903 | $3.84 | 27-02-2024 |
789
|
-98.60% | 7,030.43% |
|
||
| 1282 |
Pangolin
1282
PNG
|
$0.028583 | $4.99 | 25-08-2021 |
1705
|
-99.43% | 17,349.05% |
|
||
| 1283 |
Flexacoin
1283
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1793
|
-99.23% | 12,814.06% |
|
||
| 1284 |
World3
1284
WAI
|
$0.019627 | $0.068862 | 21-10-2025 |
187
|
-71.50% | 250.85% |
|
||
| 1285 |
NEM
1285
XEM
|
$0.000725 | $2.09 | 04-01-2018 |
3034
|
-99.97% | 288,287.61% |
|
||
| 1286 |
LOAN Protocol
1286
LOAN
|
$0.000354 | $0.001281 | 01-10-2025 |
207
|
-72.34% | 261.55% |
|
||
| 1287 |
Lava Network
1287
LAVA
|
$0.024621 | $0.238523 | 08-12-2025 |
139
|
-89.68% | 868.78% |
|
||
| 1288 |
StablR USD
1288
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
430
|
-2.16% | 2.21% |
|
||
| 1289 |
Splintershards
1289
SPS
|
$0.004251 | $1.2745 | 28-07-2021 |
1733
|
-99.67% | 29,884.69% |
|
||
| 1290 |
McDull
1290
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
520
|
-91.83% | 1,123.97% |
|
||
| 1291 |
Pallapay
1291
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1694
|
-90.78% | 984.14% |
|
||
| 1292 |
雪球
1292
雪球
|
$0.011206 | $0.081612 | 16-01-2026 |
100
|
-86.27% | 628.29% |
|
||
| 1293 |
VNX Gold
1293
VNXAU
|
$151.82 | $184.52 | 28-01-2026 |
88
|
-17.72% | 21.54% |
|
||
| 1294 |
MetFi
1294
MFI
|
$0.020284 | $5.75 | 06-04-2023 |
1116
|
-99.65% | 28,223.86% |
|
||
| 1295 |
StrikeBit AI
1295
STRIKE
|
$0.030283 | $0.093265 | 20-04-2026 |
6
|
-67.53% | 207.98% |
|
||
| 1296 |
Alltoscan
1296
ATS
|
$0.063240 | $2.39 | 20-04-2024 |
736
|
-97.36% | 3,684.56% |
|
||
| 1297 |
DIMO
1297
DIMO
|
$0.012706 | $0.692415 | 19-12-2023 |
859
|
-98.16% | 5,349.55% |
|
||
| 1298 |
Upland (SPARKLET)
1298
SPARKLET
|
$0.024016 | $0.141156 | 24-07-2024 |
641
|
-82.99% | 487.76% |
|
||
| 1299 |
ORIGYN Foundation
1299
OGY
|
$0.000805 | $0.045846 | 17-06-2022 |
1409
|
-98.24% | 5,595.16% |
|
||
| 1300 |
Asteroid (Asteroid Fan OG)
1300
ASTEROID
|
$0.006294 | $0.014886 | 24-04-2026 |
2
|
-57.72% | 136.51% |
|
34.531 Valute monitorate - Pagina 26 di 691