Cap Mercato $2.77T
-1.04%
Volume 24o $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Monete
34.639
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Beta Finance
1251
BETA
|
$0.007623 | $4.47 | 09-10-2021 |
1681
|
-99.83% | 58,535.89% |
|
||
| 1252 |
Grin
1252
GRIN
|
$0.032878 | $19.21 | 18-01-2019 |
2676
|
-99.83% | 58,328.60% |
|
||
| 1253 |
FIGHT
1253
FIGHT
|
$0.003700 | $0.028665 | 24-01-2026 |
113
|
-87.09% | 674.63% |
|
||
| 1254 |
PepeCoin
1254
PEPECOIN
|
$0.070840 | $7.01 | 12-04-2024 |
765
|
-98.99% | 9,796.55% |
|
||
| 1255 |
FUNToken - FunFair
1255
FUN
|
$0.000702 | $0.337854 | 01-07-2017 |
3242
|
-99.79% | 48,042.37% |
|
||
| 1256 |
Axiome
1256
AXM
|
$0.007783 | $0.514795 | 07-05-2024 |
740
|
-98.49% | 6,513.97% |
|
||
| 1257 |
Bitcoin Gold
1257
BTG
|
$0.429491 | $539.72 | 23-10-2017 |
3128
|
-99.92% | 125,565.04% |
|
||
| 1258 |
Quickswap (New)
1258
QUICK
|
$0.009779 | $0.159537 | 06-05-2022 |
1472
|
-93.87% | 1,531.35% |
|
||
| 1259 |
Build On BNB
1259
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
348
|
-87.44% | 696.12% |
|
||
| 1260 |
HOPR
1260
HOPR
|
$0.021997 | $0.971745 | 01-03-2021 |
1903
|
-97.74% | 4,317.72% |
|
||
| 1261 |
Bitcoin Vault
1261
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2109
|
-99.91% | 110,662.71% |
|
||
| 1262 |
Neon EVM
1262
NEON
|
$0.031273 | $3.79 | 27-12-2023 |
872
|
-99.18% | 12,026.90% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.563784 | $36.90 | 27-08-2021 |
1724
|
-98.47% | 6,444.93% |
|
||
| 1264 |
Hemi
1264
HEMI
|
$0.007643 | $0.186067 | 24-09-2025 |
235
|
-95.89% | 2,334.32% |
|
||
| 1265 |
OpenEden
1265
EDEN
|
$0.040574 | $1.72 | 30-09-2025 |
229
|
-97.64% | 4,129.94% |
|
||
| 1266 |
Hydranet
1266
HDN
|
$0.039530 | $0.175988 | 19-11-2023 |
910
|
-77.54% | 345.20% |
|
||
| 1267 |
Wecan Group
1267
WECAN
|
$0.001234 | $0.013851 | 21-12-2023 |
878
|
-91.09% | 1,022.57% |
|
||
| 1268 |
Baby Shark Universe
1268
BABYSHARK
|
$0.028925 | $0.356780 | 29-09-2025 |
230
|
-91.89% | 1,133.46% |
|
||
| 1269 | $65.71 | $68.74 | 09-05-2026 |
8
|
-4.41% | 4.61% |
|
|||
| 1270 |
Portal
1270
PORTAL
|
$0.009267 | $4.15 | 29-02-2024 |
808
|
-99.78% | 44,686.69% |
|
||
| 1271 |
TEXITcoin
1271
TXC
|
$0.116217 | $49.94 | 28-02-2025 |
443
|
-99.77% | 42,869.30% |
|
||
| 1272 |
Pangolin
1272
PNG
|
$0.031543 | $4.99 | 25-08-2021 |
1726
|
-99.37% | 15,711.77% |
|
||
| 1273 |
AVA
1273
AVA
|
$0.007310 | $0.327294 | 15-01-2025 |
487
|
-97.77% | 4,377.30% |
|
||
| 1274 |
Radio Caca
1274
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1645
|
-99.85% | 66,911.95% |
|
||
| 1275 |
Ycash
1275
YEC
|
$0.435991 | $3.43 | 08-08-2019 |
2474
|
-87.30% | 687.25% |
|
||
| 1276 |
Juventus Fan Token
1276
JUV
|
$0.472965 | $38.11 | 21-12-2020 |
1973
|
-98.76% | 7,956.69% |
|
||
| 1277 |
Save
1277
SAVE
|
$0.159174 | $0.872550 | 27-12-2024 |
506
|
-81.76% | 448.17% |
|
||
| 1278 |
CESS Network
1278
CESS
|
$0.002713 | $0.010115 | 13-07-2025 |
308
|
-73.18% | 272.88% |
|
||
| 1279 |
Venus DAI
1279
vDAI
|
$0.026087 | $0.031198 | 17-11-2021 |
1642
|
-16.38% | 19.59% |
|
||
| 1280 |
Turtle (turtle.xyz)
1280
TURTLE
|
$0.046220 | $0.294837 | 22-10-2025 |
207
|
-84.32% | 537.90% |
|
||
| 1281 |
USD Base Coin
1281
USDbC
|
$1.0003 | $1.1067 | 10-10-2025 |
219
|
-9.61% | 10.63% |
|
||
| 1282 |
Amazon Tokenized Stock (Ondo)
1282
AMZNon
|
$262.05 | $277.03 | 06-05-2026 |
11
|
-5.41% | 5.71% |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9993 | $1.0209 | 20-02-2025 |
451
|
-2.11% | 2.16% |
|
||
| 1284 |
Heima
1284
HEI
|
$0.079621 | $1.2978 | 13-02-2025 |
458
|
-93.86% | 1,529.99% |
|
||
| 1285 |
WOM
1285
WOM
|
$0.036194 | $1.97 | 10-04-2021 |
1863
|
-98.17% | 5,352.02% |
|
||
| 1286 |
PIVX
1286
PIVX
|
$0.067423 | $14.56 | 23-01-2018 |
3036
|
-99.54% | 21,493.22% |
|
||
| 1287 |
PayAI Network
1287
PAYAI
|
$0.006928 | $0.072275 | 27-10-2025 |
202
|
-90.41% | 943.18% |
|
||
| 1288 |
CREPE
1288
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
222
|
-84.74% | 555.50% |
|
||
| 1289 |
龙虾 (Lobster)
1289
龙虾
|
$0.006919 | $0.025579 | 12-03-2026 |
66
|
-72.95% | 269.69% |
|
||
| 1290 |
PumpBTC
1290
PUMP
|
$0.013939 | $0.311932 | 22-09-2025 |
237
|
-95.53% | 2,137.84% |
|
||
| 1291 |
Fwog
1291
FWOG
|
$0.007019 | $0.726043 | 14-11-2024 |
549
|
-99.03% | 10,243.31% |
|
||
| 1292 |
Wrapped Core
1292
WCORE
|
$0.037851 | $3.81 | 01-04-2024 |
776
|
-99.01% | 9,965.11% |
|
||
| 1293 |
ORIGYN Foundation
1293
OGY
|
$0.000867 | $0.045846 | 17-06-2022 |
1430
|
-98.11% | 5,185.65% |
|
||
| 1294 |
doginme
1294
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
423
|
-94.01% | 1,570.23% |
|
||
| 1295 |
WYDE: End Hunger
1295
EAT
|
$0.000652 | $0.001043 | 17-04-2026 |
30
|
-37.49% | 59.97% |
|
||
| 1296 |
Occidental Petroleum Tokenized Stock (Ondo)
1296
OXYon
|
$59.72 | $67.39 | 31-03-2026 |
47
|
-11.37% | 12.83% |
|
||
| 1297 |
Milady Meme Coin
1297
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
795
|
-97.82% | 4,489.07% |
|
||
| 1298 |
Rupiah Token
1298
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
180
|
-91.40% | 1,062.91% |
|
||
| 1299 |
Nomina
1299
NOM
|
$0.002290 | $0.057475 | 23-09-2025 |
236
|
-96.02% | 2,410.20% |
|
||
| 1300 |
The White Whale
1300
WHITEWHALE
|
$0.006638 | $0.194040 | 10-01-2026 |
127
|
-96.58% | 2,823.24% |
|
34.639 Valute monitorate - Pagina 26 di 693