Cap Mercato $2.08T
-3.44%
Volume 24o $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BitBoost
1251
BBT
|
$0.095483 | $3.20 | 07-01-2018 |
3072
|
-97.02% | 3,255.92% |
|
||
| 1252 |
Fluence
1252
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
802
|
-99.71% | 34,711.12% |
|
||
| 1253 |
MemeFi
1253
MEMEFI
|
$0.000123 | $0.013725 | 27-11-2024 |
556
|
-99.10% | 11,055.51% |
|
||
| 1254 |
Perpetual Protocol
1254
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1741
|
-99.93% | 134,246.06% |
|
||
| 1255 |
cheqd
1255
CHEQ
|
$0.001887 | $0.705800 | 29-11-2021 |
1650
|
-99.73% | 37,303.29% |
|
||
| 1256 |
Adamant Messenger
1256
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2645
|
-86.58% | 645.03% |
|
||
| 1257 |
Obol
1257
OBOL
|
$0.004100 | $0.444290 | 07-05-2025 |
395
|
-99.08% | 10,737.30% |
|
||
| 1258 |
Immunefi
1258
IMU
|
$0.001414 | $0.011785 | 22-01-2026 |
135
|
-88.00% | 733.48% |
|
||
| 1259 |
Creditlink
1259
CDL
|
$0.005870 | $0.141995 | 20-09-2025 |
259
|
-95.87% | 2,318.99% |
|
||
| 1260 |
AirSwap
1260
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3069
|
-99.67% | 30,452.78% |
|
||
| 1261 |
Uranus
1261
URANUS
|
$0.011521 | $0.697273 | 31-07-2025 |
310
|
-98.35% | 5,952.19% |
|
||
| 1262 |
ScPrime
1262
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1609
|
-99.33% | 14,767.54% |
|
||
| 1263 |
Vexanium
1263
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2866
|
-96.65% | 2,887.90% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000272 | $0.000328 | 31-10-2024 |
583
|
-99.17% | 11,960.65% |
|
||
| 1265 |
ShareToken / ShareRing
1265
SHR
|
$0.000318 | $0.098556 | 31-03-2021 |
1893
|
-99.68% | 30,941.37% |
|
||
| 1266 |
Clore.ai
1266
CLORE
|
$0.001800 | $0.444529 | 17-03-2024 |
811
|
-99.60% | 24,594.85% |
|
||
| 1267 |
Mastercard Tokenized Stock (Ondo)
1267
MAon
|
$490.23 | $604.38 | 18-09-2025 |
261
|
-18.89% | 23.29% |
|
||
| 1268 |
OPEN GPU
1268
OGPU
|
$0.057530 | $3.59 | 27-11-2024 |
556
|
-98.40% | 6,145.15% |
|
||
| 1269 |
ArbDoge AI
1269
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1132
|
-99.00% | 9,863.56% |
|
||
| 1270 |
Radiant Capital
1270
RDNT
|
$0.000780 | $0.495244 | 20-03-2023 |
1174
|
-99.84% | 63,425.39% |
|
||
| 1271 |
Funtico
1271
TICO
|
$0.000522 | $0.016444 | 28-01-2025 |
494
|
-96.83% | 3,049.72% |
|
||
| 1272 |
AI Arena
1272
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
516
|
-98.91% | 9,058.90% |
|
||
| 1273 |
SALT
1273
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3081
|
-99.95% | 192,012.31% |
|
||
| 1274 |
Dtec
1274
DTEC
|
$0.006388 | $0.205442 | 17-11-2024 |
566
|
-96.89% | 3,116.26% |
|
||
| 1275 |
Metacade
1275
MCADE
|
$0.000677 | $0.046884 | 13-12-2024 |
540
|
-98.56% | 6,825.33% |
|
||
| 1276 |
yearn.finance II
1276
YFII
|
$27.95 | $9,385.42 | 01-09-2020 |
2104
|
-99.70% | 33,479.32% |
|
||
| 1277 |
Sogni AI
1277
SOGNI
|
$0.000889 | $0.007853 | 15-08-2025 |
295
|
-88.68% | 783.26% |
|
||
| 1278 |
Izumi Finance
1278
IZI
|
$0.001368 | $0.199789 | 22-12-2021 |
1627
|
-99.32% | 14,504.44% |
|
||
| 1279 |
Zenon
1279
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1658
|
-100.00% | 5,880,093,570.83% |
|
||
| 1280 |
Waves Enterprise
1280
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1792
|
-99.47% | 18,623.02% |
|
||
| 1281 |
Tap
1281
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2320
|
-99.68% | 31,595.85% |
|
||
| 1282 |
noice
1282
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
223
|
-97.38% | 3,721.36% |
|
||
| 1283 |
Phantasma
1283
SOUL
|
$0.008555 | $3.97 | 01-12-2021 |
1648
|
-99.78% | 46,270.64% |
|
||
| 1284 |
Voxies
1284
VOXEL
|
$0.004135 | $4.76 | 16-12-2021 |
1633
|
-99.91% | 114,978.12% |
|
||
| 1285 |
GAIA
1285
GAIA
|
$0.006160 | $0.129730 | 30-07-2025 |
311
|
-95.25% | 2,006.00% |
|
||
| 1286 |
Cellframe
1286
CELL
|
$0.036586 | $13.19 | 16-11-2021 |
1663
|
-99.72% | 35,951.49% |
|
||
| 1287 |
Accenture Tokenized Stock (Ondo)
1287
ACNon
|
$179.62 | $293.55 | 14-01-2026 |
143
|
-38.81% | 63.43% |
|
||
| 1288 |
Baanx
1288
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1640
|
-98.69% | 7,506.51% |
|
||
| 1289 |
Netflix Tokenized Stock (Ondo)
1289
NFLXon
|
$817.29 | $10,517.40 | 21-11-2025 |
197
|
-92.23% | 1,186.86% |
|
||
| 1290 |
KiloEx
1290
KILO
|
$0.004784 | $0.146231 | 27-03-2025 |
436
|
-96.73% | 2,956.67% |
|
||
| 1291 |
Tower token
1291
TOWER
|
$0.000167 | $0.143830 | 25-11-2021 |
1654
|
-99.88% | 86,011.97% |
|
||
| 1292 |
Pipe Network
1292
PIPE
|
$0.009973 | $0.282206 | 08-10-2025 |
241
|
-96.47% | 2,729.84% |
|
||
| 1293 |
Centra
1293
CTR
|
$0.014794 | $4.43 | 04-01-2018 |
3075
|
-99.67% | 29,836.61% |
|
||
| 1294 |
Vita Inu
1294
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
547
|
-98.53% | 6,711.76% |
|
||
| 1295 |
Matchain
1295
MAT
|
$0.059757 | $2.89 | 19-06-2025 |
352
|
-97.93% | 4,740.07% |
|
||
| 1296 |
Graphlinq Protocol
1296
GLQ
|
$0.002802 | $0.192193 | 18-03-2024 |
810
|
-98.54% | 6,759.14% |
|
||
| 1297 |
Artrade
1297
ATR
|
$0.000751 | $0.099875 | 03-04-2024 |
794
|
-99.25% | 13,199.00% |
|
||
| 1298 |
Push Protocol
1298
PUSH
|
$0.010451 | $0.042438 | 14-08-2025 |
296
|
-75.37% | 306.08% |
|
||
| 1299 |
Minati Coin
1299
MNTC
|
$0.150000 | $93.07 | 07-09-2023 |
1003
|
-99.84% | 61,944.33% |
|
||
| 1300 |
LOBO•THE•WOLF•PUP
1300
LOBO
|
$0.000053 | $0.003666 | 05-06-2024 |
731
|
-98.55% | 6,790.15% |
|
34.665 Valute monitorate - Pagina 26 di 694