時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Tutorial
1151
TUT
|
$0.010750 | $0.169429 | 20-09-2025 |
219
|
-93.65% | 1,476.03% |
|
||
| 1152 |
ANyONe Protocol
1152
ANYONE
|
$0.090845 | $2.28 | 01-12-2024 |
512
|
-96.02% | 2,410.41% |
|
||
| 1153 |
Kekius Maximus (kekiusmaximus.vip)
1153
KEKIUS
|
$0.008908 | $0.184449 | 03-01-2025 |
479
|
-95.17% | 1,970.55% |
|
||
| 1154 |
PDD Holdings Tokenized Stock (Ondo)
1154
PDDon
|
$97.89 | $122.33 | 12-01-2026 |
105
|
-19.98% | 24.97% |
|
||
| 1155 |
Heroes of Mavia
1155
MAVIA
|
$0.036100 | $10.57 | 18-02-2024 |
799
|
-99.66% | 29,186.52% |
|
||
| 1156 |
Bitrise Token
1156
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1718
|
-99.46% | 18,263.64% |
|
||
| 1157 |
Osmosis allBTC
1157
BTC
|
$77,513.45 | $130,739.90 | 15-06-2025 |
316
|
-40.71% | 68.67% |
|
||
| 1158 |
DEXTools
1158
DEXT
|
$0.124068 | $4.35 | 16-11-2021 |
1623
|
-97.15% | 3,407.20% |
|
||
| 1159 |
Scroll
1159
SCR
|
$0.046013 | $1.4419 | 16-10-2024 |
558
|
-96.81% | 3,033.76% |
|
||
| 1160 |
DAO Maker
1160
DAO
|
$0.042032 | $8.75 | 21-04-2021 |
1832
|
-99.52% | 20,721.95% |
|
||
| 1161 |
Bella Protocol
1161
BEL
|
$0.108455 | $6.24 | 16-09-2020 |
2049
|
-98.26% | 5,657.88% |
|
||
| 1162 |
Pikachu
1162
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
766
|
-99.51% | 20,474.18% |
|
||
| 1163 |
Brickken
1163
BKN
|
$0.106948 | $1.3522 | 28-03-2024 |
760
|
-92.09% | 1,164.31% |
|
||
| 1164 |
ASD / BitMax Token
1164
BTMX
|
$0.013131 | $3.26 | 27-03-2021 |
1857
|
-99.60% | 24,699.89% |
|
||
| 1165 |
Hemi
1165
HEMI
|
$0.008877 | $0.186067 | 24-09-2025 |
215
|
-95.23% | 1,995.94% |
|
||
| 1166 |
OneFootball Credits
1166
OFC
|
$0.052957 | $0.074252 | 20-04-2026 |
7
|
-28.68% | 40.21% |
|
||
| 1167 |
Manchester City Fan Token
1167
CITY
|
$0.660605 | $36.90 | 27-08-2021 |
1704
|
-98.21% | 5,485.68% |
|
||
| 1168 |
xU3O8
1168
XU3O8
|
$5.41 | $6.42 | 29-01-2026 |
88
|
-15.82% | 18.79% |
|
||
| 1169 |
OmiseGO
1169
OMG
|
$0.061106 | $28.35 | 08-01-2018 |
3031
|
-99.78% | 46,297.78% |
|
||
| 1170 |
Bitcoin Vault
1170
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2089
|
-99.91% | 110,662.71% |
|
||
| 1171 |
Quickswap (New)
1171
QUICK
|
$0.011122 | $0.159537 | 06-05-2022 |
1452
|
-93.03% | 1,334.48% |
|
||
| 1172 |
X Empire
1172
X
|
$0.000013 | $0.000541 | 10-11-2024 |
533
|
-97.69% | 4,222.47% |
|
||
| 1173 |
FIGHT
1173
FIGHT
|
$0.004223 | $0.028665 | 24-01-2026 |
93
|
-85.27% | 578.82% |
|
||
| 1174 |
Portugal National Team Fan Token
1174
POR
|
$0.716885 | $7.24 | 18-11-2022 |
1256
|
-90.10% | 909.76% |
|
||
| 1175 |
Access Protocol
1175
ACS
|
$0.000178 | $0.026210 | 16-02-2023 |
1166
|
-99.32% | 14,610.46% |
|
||
| 1176 |
Lazio Fan Token
1176
LAZIO
|
$0.642574 | $23.55 | 22-10-2021 |
1648
|
-97.27% | 3,564.60% |
|
||
| 1177 |
ANDY
1177
ANDY
|
$0.00000846 | $0.000346 | 12-12-2024 |
501
|
-97.56% | 3,992.02% |
|
||
| 1178 |
龙虾 (Lobster)
1178
龙虾
|
$0.008392 | $0.025579 | 12-03-2026 |
46
|
-67.19% | 204.78% |
|
||
| 1179 |
Aspecta
1179
ASP
|
$0.025431 | $0.432180 | 24-07-2025 |
277
|
-94.12% | 1,599.43% |
|
||
| 1180 |
Syscoin
1180
SYS
|
$0.009451 | $1.3085 | 02-01-2022 |
1576
|
-99.28% | 13,745.50% |
|
||
| 1181 |
BETFURY
1181
BFG
|
$0.007305 | $0.068446 | 04-09-2021 |
1696
|
-89.33% | 837.03% |
|
||
| 1182 |
RIZE
1182
RIZE
|
$0.004201 | $0.095596 | 22-07-2025 |
279
|
-95.61% | 2,175.34% |
|
||
| 1183 |
Groestlcoin
1183
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1844
|
-96.72% | 2,953.19% |
|
||
| 1184 |
Shorty
1184
SHORTY
|
$0.082241 | $0.102962 | 16-04-2021 |
1837
|
-20.13% | 25.20% |
|
||
| 1185 |
Sport.Fun
1185
FUN
|
$0.047588 | $0.120686 | 16-01-2026 |
101
|
-60.57% | 153.61% |
|
||
| 1186 |
Gitcoin
1186
GITC
|
$0.094875 | $29.03 | 27-11-2021 |
1612
|
-99.67% | 30,502.24% |
|
||
| 1187 |
Arsenal Fan Token
1187
AFC
|
$0.394528 | $5.85 | 28-10-2021 |
1642
|
-93.26% | 1,383.67% |
|
||
| 1188 |
TEXITcoin
1188
TXC
|
$0.128550 | $49.94 | 28-02-2025 |
423
|
-99.74% | 38,746.96% |
|
||
| 1189 |
Solomon
1189
SOLO
|
$0.630744 | $1.0835 | 10-12-2025 |
138
|
-41.79% | 71.78% |
|
||
| 1190 |
xSUSHI
1190
XSUSHI
|
$0.339068 | $2,844.72 | 18-12-2025 |
130
|
-99.99% | 838,881.55% |
|
||
| 1191 |
Unicorn Fart Dust
1191
UFD
|
$0.008133 | $0.418078 | 19-01-2025 |
463
|
-98.05% | 5,040.49% |
|
||
| 1192 |
AVA
1192
AVA
|
$0.008295 | $0.327294 | 15-01-2025 |
467
|
-97.47% | 3,845.82% |
|
||
| 1193 |
Reppo
1193
REPPO
|
$0.029049 | $0.051040 | 14-01-2026 |
103
|
-43.09% | 75.70% |
|
||
| 1194 |
Bluefin
1194
BLUE
|
$0.017094 | $0.819508 | 14-12-2024 |
499
|
-97.91% | 4,694.14% |
|
||
| 1195 |
PumpBTC
1195
PUMP
|
$0.028188 | $0.311932 | 22-09-2025 |
217
|
-90.96% | 1,006.62% |
|
||
| 1196 |
Vow
1196
VOW
|
$0.022589 | $2.69 | 07-07-2022 |
1390
|
-99.16% | 11,800.78% |
|
||
| 1197 |
district0x
1197
DNT
|
$0.008031 | $0.496413 | 19-04-2021 |
1834
|
-98.38% | 6,081.15% |
|
||
| 1198 |
Turtle (turtle.xyz)
1198
TURTLE
|
$0.051131 | $0.294837 | 22-10-2025 |
187
|
-82.66% | 476.62% |
|
||
| 1199 |
OORT
1199
OORT
|
$0.011768 | $1.1754 | 10-03-2024 |
778
|
-99.00% | 9,887.71% |
|
||
| 1200 |
Klever
1200
KLV
|
$0.000900 | $0.162797 | 11-03-2021 |
1873
|
-99.45% | 17,980.49% |
|
34.531 モニターされる通貨 - ページ 24 の 691