時価総額 $2.79T
-0.39%
ボリューム24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Epic Chain
1101
EPIC
|
$0.295323 | $3.05 | 20-08-2025 |
250
|
-90.32% | 933.21% |
|
||
| 1102 |
Stader
1102
SD
|
$0.140161 | $9.39 | 06-04-2022 |
1482
|
-98.51% | 6,600.86% |
|
||
| 1103 |
Hamster Kombat
1103
HMSTR
|
$0.000154 | $0.009079 | 26-09-2024 |
578
|
-98.30% | 5,798.21% |
|
||
| 1104 |
Vultisig
1104
VULT
|
$0.152261 | $0.454262 | 28-10-2025 |
181
|
-66.48% | 198.35% |
|
||
| 1105 |
Avalaunch
1105
XAVA
|
$0.293855 | $20.20 | 03-12-2021 |
1606
|
-98.55% | 6,773.12% |
|
||
| 1106 |
Abelian
1106
ABEL
|
$0.085181 | $1.4819 | 12-01-2024 |
836
|
-94.25% | 1,639.76% |
|
||
| 1107 | $0.013243 | $4.80 | 25-11-2021 |
1614
|
-99.72% | 36,167.07% |
|
|||
| 1108 |
Forta
1108
FORT
|
$0.015494 | $0.955867 | 16-06-2022 |
1411
|
-98.38% | 6,069.19% |
|
||
| 1109 |
Freedom Dollar
1109
FUSD
|
$1.0000 | $1.0034 | 19-10-2025 |
190
|
-0.34% | 0.34% |
|
||
| 1110 |
TG Casino
1110
TGC
|
$0.126272 | $0.854589 | 11-02-2024 |
806
|
-85.22% | 576.78% |
|
||
| 1111 |
Ski Mask Dog
1111
SKI
|
$0.009877 | $0.343465 | 09-12-2024 |
504
|
-97.12% | 3,377.50% |
|
||
| 1112 |
Autonolas
1112
OLAS
|
$0.041286 | $8.37 | 03-01-2024 |
845
|
-99.51% | 20,165.92% |
|
||
| 1113 |
Sleepless AI
1113
AI
|
$0.018515 | $2.34 | 09-03-2024 |
779
|
-99.21% | 12,548.18% |
|
||
| 1114 |
Coq Inu
1114
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
776
|
-97.84% | 4,540.11% |
|
||
| 1115 |
Alpine F1 Team Fan Token
1115
ALPINE
|
$0.452859 | $13.16 | 30-09-2025 |
209
|
-96.56% | 2,806.95% |
|
||
| 1116 |
Atletico De Madrid Fan Token
1116
ATM
|
$1.1609 | $61.12 | 16-05-2021 |
1807
|
-98.10% | 5,164.68% |
|
||
| 1117 |
Anthropic tokenized stock (PreStocks)
1117
ANTHROPIC
|
$1,065.79 | $1,227.88 | 19-04-2026 |
8
|
-13.20% | 15.21% |
|
||
| 1118 |
WiBX
1118
WBX
|
$0.000815 | $0.048659 | 09-03-2021 |
1875
|
-98.33% | 5,870.84% |
|
||
| 1119 |
Automata Network
1119
ATA
|
$0.010048 | $1.99 | 28-08-2021 |
1703
|
-99.50% | 19,716.93% |
|
||
| 1120 |
Coinbase Tokenized Stock (Ondo)
1120
COINon
|
$200.97 | $395.52 | 10-10-2025 |
199
|
-49.19% | 96.80% |
|
||
| 1121 | $79.11 | $79.69 | 25-02-2026 |
61
|
-0.72% | 0.73% |
|
|||
| 1122 |
InfinitiCoin
1122
INCO
|
$0.009401 | $0.020852 | 07-01-2025 |
475
|
-54.91% | 121.80% |
|
||
| 1123 |
LimeWire
1123
LMWR
|
$0.020537 | $1.72 | 03-04-2024 |
754
|
-98.81% | 8,298.91% |
|
||
| 1124 |
Dymension
1124
DYM
|
$0.018310 | $8.52 | 14-02-2024 |
803
|
-99.79% | 46,446.02% |
|
||
| 1125 |
Talus Network
1125
US
|
$0.004269 | $0.023988 | 12-12-2025 |
136
|
-82.20% | 461.95% |
|
||
| 1126 |
EthicHub
1126
ETHIX
|
$0.132578 | $5.28 | 16-11-2021 |
1623
|
-97.49% | 3,882.61% |
|
||
| 1127 |
Towns
1127
TOWNS
|
$0.003284 | $0.070737 | 05-08-2025 |
265
|
-95.36% | 2,053.75% |
|
||
| 1128 |
Orchid
1128
OXT
|
$0.009402 | $1.0162 | 05-04-2021 |
1848
|
-99.07% | 10,708.16% |
|
||
| 1129 |
SymVerse (symverse.org)
1129
SYMM
|
$0.056259 | $0.560070 | 19-08-2025 |
251
|
-89.96% | 895.53% |
|
||
| 1130 |
Limitless
1130
LMTS
|
$0.070488 | $0.421196 | 26-10-2025 |
183
|
-83.26% | 497.55% |
|
||
| 1131 |
NFPrompt
1131
NFP
|
$0.016022 | $1.2425 | 27-12-2023 |
852
|
-98.71% | 7,654.98% |
|
||
| 1132 |
Gleec
1132
GLEEC
|
$0.050558 | $6.24 | 29-03-2020 |
2220
|
-99.19% | 12,233.83% |
|
||
| 1133 |
OKX Wrapped ETH
1133
XETH
|
$2,313.27 | $3,038.83 | 28-01-2026 |
89
|
-23.88% | 31.37% |
|
||
| 1134 |
Portal
1134
PORTAL
|
$0.011589 | $4.15 | 29-02-2024 |
788
|
-99.72% | 35,712.99% |
|
||
| 1135 |
PepeCoin
1135
PEPECOIN
|
$0.085127 | $7.01 | 12-04-2024 |
745
|
-98.79% | 8,135.54% |
|
||
| 1136 |
PlatON
1136
LAT
|
$0.001319 | $0.770840 | 16-05-2021 |
1807
|
-99.83% | 58,337.98% |
|
||
| 1137 |
Bitcoin Gold
1137
BTG
|
$0.518053 | $539.72 | 23-10-2017 |
3108
|
-99.90% | 104,082.44% |
|
||
| 1138 |
Kekius Maximus (kekiusmaximus.vip)
1138
KEKIUS
|
$0.009063 | $0.184449 | 03-01-2025 |
479
|
-95.09% | 1,935.26% |
|
||
| 1139 |
EarthMeta
1139
EMT
|
$0.006300 | $0.196195 | 04-12-2024 |
509
|
-96.79% | 3,014.16% |
|
||
| 1140 | $476.95 | $571.57 | 22-03-2026 |
36
|
-16.55% | 19.84% |
|
|||
| 1141 |
Badger DAO
1141
BADGER
|
$0.461670 | $89.50 | 09-02-2021 |
1903
|
-99.48% | 19,287.00% |
|
||
| 1142 |
Amo Coin
1142
AMO
|
$0.000426 | $0.016426 | 05-04-2021 |
1848
|
-97.41% | 3,759.65% |
|
||
| 1143 |
SUPRA
1143
SUPRA
|
$0.000348 | $0.064833 | 08-12-2024 |
505
|
-99.46% | 18,514.34% |
|
||
| 1144 |
Peercoin
1144
PPC
|
$0.298770 | $13.66 | 08-10-2021 |
1662
|
-97.81% | 4,471.78% |
|
||
| 1145 |
Mind Network
1145
FHE
|
$0.017650 | $0.261966 | 21-01-2026 |
96
|
-93.26% | 1,384.20% |
|
||
| 1146 |
QuickSwap (Old)
1146
QUICK
|
$11.63 | $13,732.74 | 21-05-2022 |
1437
|
-99.92% | 117,958.88% |
|
||
| 1147 |
MAGIC•INTERNET•MONEY (Bitcoin)
1147
MIM
|
$0.000427 | $0.005016 | 07-08-2025 |
263
|
-91.49% | 1,075.03% |
|
||
| 1148 |
Tutorial
1148
TUT
|
$0.010725 | $0.169429 | 20-09-2025 |
219
|
-93.67% | 1,479.80% |
|
||
| 1149 |
Wrapped FRAX
1149
WFRAX
|
$0.484639 | $3.95 | 20-07-2025 |
281
|
-87.73% | 715.16% |
|
||
| 1150 |
TRAC
1150
TRAC
|
$0.425960 | $7.82 | 19-12-2023 |
860
|
-94.56% | 1,736.94% |
|
34.532 モニターされる通貨 - ページ 23 の 691