時価総額 $2.06T
-0.44%
ボリューム24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Laqira Protocol
1101
LQR
|
$0.022785 | $0.401973 | 05-12-2024 |
572
|
-94.33% | 1,664.20% |
|
||
| 1102 |
Portugal National Team Fan Token
1102
POR
|
$0.154104 | $7.24 | 18-11-2022 |
1320
|
-97.87% | 4,597.37% |
|
||
| 1103 |
Pirate Nation
1103
PIRATE
|
$0.002794 | $0.465419 | 19-07-2024 |
711
|
-99.40% | 16,557.82% |
|
||
| 1104 |
StrikeBit AI
1104
STRIKE
|
$0.009471 | $0.093265 | 20-04-2026 |
71
|
-89.85% | 884.75% |
|
||
| 1105 |
Theoriq
1105
THQ
|
$0.012999 | $0.138019 | 16-12-2025 |
196
|
-90.58% | 961.75% |
|
||
| 1106 |
Pluton
1106
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3524
|
-99.89% | 94,840.92% |
|
||
| 1107 |
CumRocket
1107
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1882
|
-99.49% | 19,424.98% |
|
||
| 1108 |
CrossFi / Mineplex 2.0
1108
XFI
|
$0.027612 | $1.78 | 16-06-2023 |
1110
|
-98.45% | 6,360.81% |
|
||
| 1109 |
Holdstation
1109
HOLD
|
$0.244565 | $7.53 | 26-03-2024 |
826
|
-96.75% | 2,978.14% |
|
||
| 1110 |
Symbiosis Finance
1110
SIS
|
$0.019860 | $5.61 | 16-01-2022 |
1626
|
-99.65% | 28,148.02% |
|
||
| 1111 |
Rarible
1111
RARI
|
$0.100370 | $63.53 | 16-11-2021 |
1687
|
-99.84% | 63,195.57% |
|
||
| 1112 |
Kin
1112
KIN
|
$0.00000070 | $0.006710 | 25-05-2026 |
36
|
-99.99% | 965,367.63% |
|
||
| 1113 |
Primecoin
1113
XPM
|
$0.032854 | $7.58 | 29-11-2013 |
4596
|
-99.57% | 22,965.66% |
|
||
| 1114 |
Measurable Data Token
1114
MDT
|
$0.002819 | $0.858288 | 10-01-2018 |
3093
|
-99.67% | 30,346.54% |
|
||
| 1115 |
PublicAI
1115
PUBLIC
|
$0.007939 | $0.101959 | 15-08-2025 |
319
|
-92.21% | 1,184.33% |
|
||
| 1116 |
Propbase
1116
PROPS
|
$0.003868 | $0.265337 | 05-04-2024 |
816
|
-98.54% | 6,759.89% |
|
||
| 1117 |
TRUF.Network
1117
TRUF
|
$0.003570 | $0.051354 | 12-05-2025 |
414
|
-93.05% | 1,338.49% |
|
||
| 1118 |
WHALE
1118
WHALE
|
$0.188503 | $61.77 | 16-11-2021 |
1687
|
-99.69% | 32,670.77% |
|
||
| 1119 |
Hooked Protocol
1119
HOOK
|
$0.005329 | $4.06 | 06-02-2023 |
1240
|
-99.87% | 76,134.44% |
|
||
| 1120 |
Streamflow
1120
STREAM
|
$0.007496 | $0.257507 | 17-12-2024 |
560
|
-97.09% | 3,335.40% |
|
||
| 1121 |
SmartKey
1121
SKEY
|
$0.003351 | $0.553550 | 19-03-2021 |
1929
|
-99.39% | 16,419.44% |
|
||
| 1122 |
Wat
1122
WAT
|
$0.00000439 | $0.000071 | 09-07-2024 |
721
|
-93.84% | 1,523.61% |
|
||
| 1123 |
AGENDA 47
1123
A47
|
$0.001807 | $0.040376 | 17-03-2025 |
470
|
-95.52% | 2,134.42% |
|
||
| 1124 |
Balance
1124
EPT
|
$0.000412 | $0.056580 | 21-04-2025 |
435
|
-99.27% | 13,632.92% |
|
||
| 1125 |
MarsDAO
1125
MDAO
|
$0.025375 | $0.646516 | 10-02-2023 |
1236
|
-96.08% | 2,447.85% |
|
||
| 1126 |
Zeus Network
1126
ZEUS
|
$0.001937 | $1.1025 | 08-04-2024 |
813
|
-99.82% | 56,829.81% |
|
||
| 1127 |
Paparazzi Token
1127
PAPARAZZI
|
$0.000255 | $0.051263 | 08-10-2025 |
265
|
-99.50% | 20,034.87% |
|
||
| 1128 |
Arowana Token
1128
ARW
|
$0.076640 | $6.98 | 27-11-2021 |
1676
|
-98.90% | 9,010.24% |
|
||
| 1129 |
CloakCoin
1129
CLOAK
|
$0.284549 | $35.99 | 29-12-2017 |
3105
|
-99.21% | 12,549.24% |
|
||
| 1130 |
Rai Reflex Index
1130
RAI
|
$3.11 | $5.64 | 18-09-2025 |
285
|
-44.88% | 81.41% |
|
||
| 1131 |
Nietzschean Penguin
1131
PENGUIN
|
$0.001691 | $0.160189 | 24-01-2026 |
157
|
-98.94% | 9,374.69% |
|
||
| 1132 |
401jK
1132
401JK
|
$0.001733 | $0.018731 | 25-11-2025 |
217
|
-90.75% | 980.83% |
|
||
| 1133 |
Gochujangcoin
1133
GOCHU
|
$0.00000015 | $0.00000317 | 31-05-2025 |
395
|
-95.23% | 1,997.59% |
|
||
| 1134 |
cheqd
1134
CHEQ
|
$0.002616 | $0.705800 | 29-11-2021 |
1674
|
-99.63% | 26,880.12% |
|
||
| 1135 |
Meta
1135
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2129
|
-99.73% | 36,695.23% |
|
||
| 1136 |
iMe Lab
1136
LIME
|
$0.002188 | $0.402284 | 16-11-2021 |
1687
|
-99.46% | 18,285.92% |
|
||
| 1137 |
VOOI
1137
VOOI
|
$0.005258 | $0.145182 | 18-12-2025 |
194
|
-96.38% | 2,661.13% |
|
||
| 1138 |
GameFi
1138
GAFI
|
$0.109000 | $351.70 | 21-11-2021 |
1682
|
-99.97% | 322,560.96% |
|
||
| 1139 |
ZClassic
1139
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3096
|
-99.93% | 141,968.78% |
|
||
| 1140 |
Shping Coin
1140
SHPING
|
$0.000707 | $0.098838 | 20-01-2022 |
1622
|
-99.28% | 13,879.94% |
|
||
| 1141 |
sudeng
1141
HIPPO
|
$0.000163 | $0.027594 | 16-11-2024 |
591
|
-99.41% | 16,810.73% |
|
||
| 1142 |
HyperGPT
1142
HGPT
|
$0.001738 | $0.106935 | 29-03-2024 |
823
|
-98.37% | 6,051.85% |
|
||
| 1143 |
IDEX
1143
IDEX
|
$0.001610 | $0.974515 | 08-09-2021 |
1756
|
-99.83% | 60,428.91% |
|
||
| 1144 |
Serum
1144
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1753
|
-99.96% | 224,822.20% |
|
||
| 1145 |
SafeCoin
1145
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
896
|
-96.15% | 2,498.22% |
|
||
| 1146 |
Staika
1146
STIK
|
$0.012148 | $5.87 | 22-01-2025 |
524
|
-99.79% | 48,239.11% |
|
||
| 1147 |
Scallop
1147
SCA
|
$0.009740 | $1.4335 | 09-03-2024 |
843
|
-99.32% | 14,617.44% |
|
||
| 1148 |
Storm Trade
1148
STORM
|
$0.006023 | $0.044782 | 05-12-2024 |
572
|
-86.55% | 643.51% |
|
||
| 1149 |
Somnium Space Cubes
1149
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1687
|
-99.82% | 55,409.71% |
|
||
| 1150 |
Baby Shark Universe
1150
BABYSHARK
|
$0.005954 | $0.356780 | 29-09-2025 |
274
|
-98.33% | 5,892.12% |
|
34.665 モニターされる通貨 - ページ 23 の 694