時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Pluton
1101
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3524
|
-99.89% | 94,840.92% |
|
||
| 1102 |
Orbiter Finance
1102
OBT
|
$0.000356 | $0.032263 | 14-03-2025 |
473
|
-98.90% | 8,955.32% |
|
||
| 1103 |
CumRocket
1103
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1882
|
-99.49% | 19,424.98% |
|
||
| 1104 |
StrikeBit AI
1104
STRIKE
|
$0.009301 | $0.093265 | 20-04-2026 |
71
|
-90.03% | 902.75% |
|
||
| 1105 |
Holdstation
1105
HOLD
|
$0.243556 | $7.53 | 26-03-2024 |
826
|
-96.76% | 2,990.89% |
|
||
| 1106 |
Kin
1106
KIN
|
$0.00000070 | $0.006710 | 25-05-2026 |
36
|
-99.99% | 962,597.27% |
|
||
| 1107 |
Symbiosis Finance
1107
SIS
|
$0.019810 | $5.61 | 16-01-2022 |
1626
|
-99.65% | 28,219.31% |
|
||
| 1108 |
Rarible
1108
RARI
|
$0.098510 | $63.53 | 16-11-2021 |
1687
|
-99.84% | 64,390.68% |
|
||
| 1109 |
CrossFi / Mineplex 2.0
1109
XFI
|
$0.027291 | $1.78 | 16-06-2023 |
1110
|
-98.47% | 6,436.83% |
|
||
| 1110 |
Primecoin
1110
XPM
|
$0.032854 | $7.58 | 29-11-2013 |
4596
|
-99.57% | 22,965.66% |
|
||
| 1111 |
Measurable Data Token
1111
MDT
|
$0.002819 | $0.858288 | 10-01-2018 |
3093
|
-99.67% | 30,346.54% |
|
||
| 1112 |
PublicAI
1112
PUBLIC
|
$0.007913 | $0.101959 | 15-08-2025 |
319
|
-92.24% | 1,188.43% |
|
||
| 1113 |
MarsDAO
1113
MDAO
|
$0.026838 | $0.646516 | 10-02-2023 |
1236
|
-95.85% | 2,308.96% |
|
||
| 1114 |
TRUF.Network
1114
TRUF
|
$0.003580 | $0.051354 | 12-05-2025 |
414
|
-93.03% | 1,334.47% |
|
||
| 1115 |
WHALE
1115
WHALE
|
$0.188503 | $61.77 | 16-11-2021 |
1687
|
-99.69% | 32,670.77% |
|
||
| 1116 |
401jK
1116
401JK
|
$0.001883 | $0.018731 | 25-11-2025 |
217
|
-89.95% | 894.73% |
|
||
| 1117 |
AllianceBlock Nexera
1117
NXRA
|
$0.001510 | $0.284553 | 26-03-2024 |
826
|
-99.47% | 18,744.55% |
|
||
| 1118 |
Hooked Protocol
1118
HOOK
|
$0.005329 | $4.06 | 06-02-2023 |
1240
|
-99.87% | 76,134.44% |
|
||
| 1119 |
Propbase
1119
PROPS
|
$0.003817 | $0.265337 | 05-04-2024 |
816
|
-98.56% | 6,850.68% |
|
||
| 1120 |
Balance
1120
EPT
|
$0.000423 | $0.056580 | 21-04-2025 |
435
|
-99.25% | 13,275.80% |
|
||
| 1121 |
SmartKey
1121
SKEY
|
$0.003365 | $0.553550 | 19-03-2021 |
1929
|
-99.39% | 16,352.66% |
|
||
| 1122 |
Streamflow
1122
STREAM
|
$0.007485 | $0.257507 | 17-12-2024 |
560
|
-97.09% | 3,340.31% |
|
||
| 1123 |
Wat
1123
WAT
|
$0.00000439 | $0.000071 | 09-07-2024 |
721
|
-93.85% | 1,525.09% |
|
||
| 1124 |
AGENDA 47
1124
A47
|
$0.001819 | $0.040376 | 17-03-2025 |
470
|
-95.49% | 2,119.47% |
|
||
| 1125 |
Paparazzi Token
1125
PAPARAZZI
|
$0.000259 | $0.051263 | 08-10-2025 |
265
|
-99.49% | 19,677.54% |
|
||
| 1126 |
CloakCoin
1126
CLOAK
|
$0.284549 | $35.99 | 29-12-2017 |
3105
|
-99.21% | 12,549.24% |
|
||
| 1127 |
Zeus Network
1127
ZEUS
|
$0.001864 | $1.1025 | 08-04-2024 |
813
|
-99.83% | 59,048.00% |
|
||
| 1128 |
Arowana Token
1128
ARW
|
$0.075480 | $6.98 | 27-11-2021 |
1676
|
-98.92% | 9,150.25% |
|
||
| 1129 |
Rai Reflex Index
1129
RAI
|
$3.11 | $5.64 | 18-09-2025 |
285
|
-44.88% | 81.41% |
|
||
| 1130 |
cheqd
1130
CHEQ
|
$0.002659 | $0.705800 | 29-11-2021 |
1674
|
-99.62% | 26,443.81% |
|
||
| 1131 |
Staika
1131
STIK
|
$0.011749 | $5.87 | 22-01-2025 |
524
|
-99.80% | 49,880.72% |
|
||
| 1132 |
Gochujangcoin
1132
GOCHU
|
$0.00000015 | $0.00000317 | 31-05-2025 |
395
|
-95.26% | 2,008.75% |
|
||
| 1133 |
VOOI
1133
VOOI
|
$0.005335 | $0.145182 | 18-12-2025 |
194
|
-96.33% | 2,621.21% |
|
||
| 1134 |
Meta
1134
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2129
|
-99.73% | 36,695.23% |
|
||
| 1135 |
iMe Lab
1135
LIME
|
$0.002185 | $0.402284 | 16-11-2021 |
1687
|
-99.46% | 18,311.16% |
|
||
| 1136 |
Nietzschean Penguin
1136
PENGUIN
|
$0.001627 | $0.160189 | 24-01-2026 |
157
|
-98.98% | 9,743.53% |
|
||
| 1137 |
ZClassic
1137
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3096
|
-99.93% | 141,968.78% |
|
||
| 1138 |
IDEX
1138
IDEX
|
$0.001610 | $0.974515 | 08-09-2021 |
1756
|
-99.83% | 60,428.91% |
|
||
| 1139 |
Serum
1139
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1753
|
-99.96% | 224,822.20% |
|
||
| 1140 |
Shping Coin
1140
SHPING
|
$0.000700 | $0.098838 | 20-01-2022 |
1622
|
-99.29% | 14,015.71% |
|
||
| 1141 |
GameFi
1141
GAFI
|
$0.106900 | $351.70 | 21-11-2021 |
1682
|
-99.97% | 328,899.49% |
|
||
| 1142 |
sudeng
1142
HIPPO
|
$0.000160 | $0.027594 | 16-11-2024 |
591
|
-99.42% | 17,184.00% |
|
||
| 1143 |
Housecoin
1143
HOUSE
|
$0.001598 | $0.113535 | 01-05-2025 |
425
|
-98.59% | 7,004.83% |
|
||
| 1144 |
SafeCoin
1144
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
896
|
-96.15% | 2,498.22% |
|
||
| 1145 |
Somnium Space Cubes
1145
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1687
|
-99.82% | 55,409.71% |
|
||
| 1146 |
HyperGPT
1146
HGPT
|
$0.001664 | $0.106935 | 29-03-2024 |
823
|
-98.44% | 6,324.66% |
|
||
| 1147 |
Storm Trade
1147
STORM
|
$0.005991 | $0.044782 | 05-12-2024 |
572
|
-86.62% | 647.48% |
|
||
| 1148 |
Scallop
1148
SCA
|
$0.009520 | $1.4335 | 09-03-2024 |
843
|
-99.34% | 14,957.55% |
|
||
| 1149 |
Myria
1149
MYRIA
|
$0.000031 | $0.016935 | 14-12-2023 |
929
|
-99.82% | 54,006.97% |
|
||
| 1150 |
GMCoin
1150
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1701
|
-94.87% | 1,848.15% |
|
34.665 モニターされる通貨 - ページ 23 の 694