時価総額 $2.06T -0.44%
ボリューム24h $79.41B 32.05%
BTC % 57.8597% -0.45%
ETH % 9.316% 1.13%
硬貨 34.665
取引所 204
ライブ

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1101 $0.022785 $0.401973 05-12-2024
572
-94.33% 1,664.20%
1102 $0.154104 $7.24 18-11-2022
1320
-97.87% 4,597.37%
1103
Pirate Nation
Pirate Nation
1103
PIRATE
$0.002794 $0.465419 19-07-2024
711
-99.40% 16,557.82%
1104
StrikeBit AI
StrikeBit AI
1104
STRIKE
$0.009471 $0.093265 20-04-2026
71
-89.85% 884.75%
1105
Theoriq
Theoriq
1105
THQ
$0.012999 $0.138019 16-12-2025
196
-90.58% 961.75%
1106
Pluton
Pluton
1106
PLU
$0.116800 $110.89 05-11-2016
3524
-99.89% 94,840.92%
1107
CumRocket
CumRocket
1107
CUMMIES
$0.001479 $0.288824 05-05-2021
1882
-99.49% 19,424.98%
1108 $0.027612 $1.78 16-06-2023
1110
-98.45% 6,360.81%
1109
Holdstation
Holdstation
1109
HOLD
$0.244565 $7.53 26-03-2024
826
-96.75% 2,978.14%
1110 $0.019860 $5.61 16-01-2022
1626
-99.65% 28,148.02%
1111
Rarible
Rarible
1111
RARI
$0.100370 $63.53 16-11-2021
1687
-99.84% 63,195.57%
1112
Kin
Kin
1112
KIN
$0.00000070 $0.006710 25-05-2026
36
-99.99% 965,367.63%
1113
Primecoin
Primecoin
1113
XPM
$0.032854 $7.58 29-11-2013
4596
-99.57% 22,965.66%
1114 $0.002819 $0.858288 10-01-2018
3093
-99.67% 30,346.54%
1115
PublicAI
PublicAI
1115
PUBLIC
$0.007939 $0.101959 15-08-2025
319
-92.21% 1,184.33%
1116
Propbase
Propbase
1116
PROPS
$0.003868 $0.265337 05-04-2024
816
-98.54% 6,759.89%
1117
TRUF.Network
TRUF.Network
1117
TRUF
$0.003570 $0.051354 12-05-2025
414
-93.05% 1,338.49%
1118
WHALE
WHALE
1118
WHALE
$0.188503 $61.77 16-11-2021
1687
-99.69% 32,670.77%
1119 $0.005329 $4.06 06-02-2023
1240
-99.87% 76,134.44%
1120
Streamflow
Streamflow
1120
STREAM
$0.007496 $0.257507 17-12-2024
560
-97.09% 3,335.40%
1121
SmartKey
SmartKey
1121
SKEY
$0.003351 $0.553550 19-03-2021
1929
-99.39% 16,419.44%
1122
Wat
Wat
1122
WAT
$0.00000439 $0.000071 09-07-2024
721
-93.84% 1,523.61%
1123
AGENDA 47
AGENDA 47
1123
A47
$0.001807 $0.040376 17-03-2025
470
-95.52% 2,134.42%
1124
Balance
Balance
1124
EPT
$0.000412 $0.056580 21-04-2025
435
-99.27% 13,632.92%
1125
MarsDAO
MarsDAO
1125
MDAO
$0.025375 $0.646516 10-02-2023
1236
-96.08% 2,447.85%
1126
Zeus Network
Zeus Network
1126
ZEUS
$0.001937 $1.1025 08-04-2024
813
-99.82% 56,829.81%
1127
Paparazzi Token
Paparazzi Token
1127
PAPARAZZI
$0.000255 $0.051263 08-10-2025
265
-99.50% 20,034.87%
1128 $0.076640 $6.98 27-11-2021
1676
-98.90% 9,010.24%
1129
CloakCoin
CloakCoin
1129
CLOAK
$0.284549 $35.99 29-12-2017
3105
-99.21% 12,549.24%
1130 $3.11 $5.64 18-09-2025
285
-44.88% 81.41%
1131 $0.001691 $0.160189 24-01-2026
157
-98.94% 9,374.69%
1132
401jK
401jK
1132
401JK
$0.001733 $0.018731 25-11-2025
217
-90.75% 980.83%
1133
Gochujangcoin
Gochujangcoin
1133
GOCHU
$0.00000015 $0.00000317 31-05-2025
395
-95.23% 1,997.59%
1134
cheqd
cheqd
1134
CHEQ
$0.002616 $0.705800 29-11-2021
1674
-99.63% 26,880.12%
1135
Meta
Meta
1135
MTA
$0.030045 $11.05 31-08-2020
2129
-99.73% 36,695.23%
1136
iMe Lab
iMe Lab
1136
LIME
$0.002188 $0.402284 16-11-2021
1687
-99.46% 18,285.92%
1137
VOOI
VOOI
1137
VOOI
$0.005258 $0.145182 18-12-2025
194
-96.38% 2,661.13%
1138
GameFi
GameFi
1138
GAFI
$0.109000 $351.70 21-11-2021
1682
-99.97% 322,560.96%
1139
ZClassic
ZClassic
1139
ZCL
$0.175078 $248.73 07-01-2018
3096
-99.93% 141,968.78%
1140
Shping Coin
Shping Coin
1140
SHPING
$0.000707 $0.098838 20-01-2022
1622
-99.28% 13,879.94%
1141
sudeng
sudeng
1141
HIPPO
$0.000163 $0.027594 16-11-2024
591
-99.41% 16,810.73%
1142
HyperGPT
HyperGPT
1142
HGPT
$0.001738 $0.106935 29-03-2024
823
-98.37% 6,051.85%
1143
IDEX
IDEX
1143
IDEX
$0.001610 $0.974515 08-09-2021
1756
-99.83% 60,428.91%
1144
Serum
Serum
1144
SRM
$0.006100 $13.72 11-09-2021
1753
-99.96% 224,822.20%
1145
SafeCoin
SafeCoin
1145
SAFE
$0.057281 $1.4883 16-01-2024
896
-96.15% 2,498.22%
1146
Staika
Staika
1146
STIK
$0.012148 $5.87 22-01-2025
524
-99.79% 48,239.11%
1147
Scallop
Scallop
1147
SCA
$0.009740 $1.4335 09-03-2024
843
-99.32% 14,617.44%
1148
Storm Trade
Storm Trade
1148
STORM
$0.006023 $0.044782 05-12-2024
572
-86.55% 643.51%
1149 $0.124424 $69.07 16-11-2021
1687
-99.82% 55,409.71%
1150
Baby Shark Universe
Baby Shark Universe
1150
BABYSHARK
$0.005954 $0.356780 29-09-2025
274
-98.33% 5,892.12%
34.665 モニターされる通貨 - ページ 23694