時価総額 $2.08T
-0.68%
ボリューム24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
McDonalds Tokenized Stock (Ondo)
1101
MCDon
|
$283.91 | $345.20 | 01-03-2026 |
97
|
-17.75% | 21.59% |
|
||
| 1102 |
Inter Milan Fan Token
1102
INTER
|
$0.218035 | $14.09 | 22-10-2021 |
1688
|
-98.45% | 6,361.79% |
|
||
| 1103 |
Chevron Tokenized Stock (Ondo)
1103
CVXon
|
$192.41 | $220.90 | 30-03-2026 |
68
|
-12.90% | 14.81% |
|
||
| 1104 |
Cointel
1104
COLS
|
$0.003507 | $0.040428 | 01-04-2025 |
431
|
-91.33% | 1,052.90% |
|
||
| 1105 |
FEED EVERY GORILLA
1105
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
576
|
-93.94% | 1,551.28% |
|
||
| 1106 |
BlackFort Exchange Network
1106
BXN
|
$0.000589 | $0.015480 | 04-04-2024 |
793
|
-96.19% | 2,526.90% |
|
||
| 1107 |
Gems
1107
GEMS
|
$0.004386 | $0.313654 | 18-10-2024 |
596
|
-98.60% | 7,051.18% |
|
||
| 1108 |
REI Network
1108
REI
|
$0.002753 | $0.338362 | 28-03-2024 |
800
|
-99.19% | 12,190.67% |
|
||
| 1109 |
Swarm
1109
BZZ
|
$0.049650 | $21.54 | 22-06-2021 |
1810
|
-99.77% | 43,277.77% |
|
||
| 1110 |
JPMorgan Chase Tokenized Stock (Ondo)
1110
JPMon
|
$315.24 | $338.55 | 06-01-2026 |
151
|
-6.89% | 7.40% |
|
||
| 1111 |
League of Traders
1111
LOT
|
$0.006522 | $0.044659 | 21-06-2025 |
350
|
-85.40% | 584.75% |
|
||
| 1112 |
Particl
1112
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3065
|
-99.69% | 31,676.09% |
|
||
| 1113 |
LumiWave / ONBUFF
1113
LWA
|
$0.003430 | $0.480302 | 10-11-2021 |
1669
|
-99.29% | 13,902.97% |
|
||
| 1114 |
Numbers Protocol
1114
NUM
|
$0.002821 | $2.54 | 28-11-2021 |
1651
|
-99.89% | 90,049.48% |
|
||
| 1115 |
Nestree
1115
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1906
|
-99.95% | 188,758.26% |
|
||
| 1116 |
Metahero
1116
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1646
|
-99.81% | 51,310.01% |
|
||
| 1117 |
TEMCO
1117
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1892
|
-98.25% | 5,628.57% |
|
||
| 1118 |
Allo
1118
RWA
|
$0.001378 | $0.017810 | 24-05-2025 |
378
|
-92.26% | 1,192.41% |
|
||
| 1119 |
Myro
1119
MYRO
|
$0.002588 | $0.440337 | 09-03-2024 |
819
|
-99.41% | 16,914.16% |
|
||
| 1120 |
Dogebonk
1120
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1642
|
-99.69% | 32,041.72% |
|
||
| 1121 |
Dero
1121
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1700
|
-99.38% | 15,916.25% |
|
||
| 1122 |
Baby Shark Universe
1122
BABYSHARK
|
$0.009770 | $0.356780 | 29-09-2025 |
250
|
-97.26% | 3,551.95% |
|
||
| 1123 |
Phoenixcoin
1123
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1886
|
-94.43% | 1,694.88% |
|
||
| 1124 |
TokenFi
1124
TOKEN
|
$0.002411 | $0.235467 | 26-03-2024 |
802
|
-98.98% | 9,667.71% |
|
||
| 1125 |
AGENDA 47
1125
A47
|
$0.002400 | $0.040376 | 17-03-2025 |
446
|
-94.06% | 1,582.13% |
|
||
| 1126 |
AVINOC
1126
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1138
|
-99.76% | 42,236.55% |
|
||
| 1127 |
Holdstation
1127
HOLD
|
$0.299600 | $7.53 | 26-03-2024 |
802
|
-96.02% | 2,412.70% |
|
||
| 1128 |
Ampleforth Governance Token
1128
FORTH
|
$0.165938 | $71.37 | 22-04-2021 |
1871
|
-99.77% | 42,910.19% |
|
||
| 1129 |
Cook Protocol
1129
COOK
|
$0.002718 | $0.330197 | 01-04-2021 |
1892
|
-99.18% | 12,048.54% |
|
||
| 1130 |
CrossFi / Mineplex 2.0
1130
XFI
|
$0.033770 | $1.78 | 16-06-2023 |
1086
|
-98.11% | 5,182.66% |
|
||
| 1131 |
Pirate Nation
1131
PIRATE
|
$0.003297 | $0.465419 | 19-07-2024 |
687
|
-99.29% | 14,016.45% |
|
||
| 1132 |
zkVerify
1132
VFY
|
$0.006358 | $0.183150 | 30-09-2025 |
249
|
-96.53% | 2,780.63% |
|
||
| 1133 |
Botto
1133
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1663
|
-99.26% | 13,413.35% |
|
||
| 1134 |
Theoriq
1134
THQ
|
$0.014970 | $0.138019 | 16-12-2025 |
172
|
-89.15% | 821.97% |
|
||
| 1135 |
Balance
1135
EPT
|
$0.000528 | $0.056580 | 21-04-2025 |
411
|
-99.07% | 10,623.00% |
|
||
| 1136 |
Reef
1136
REEF
|
$0.000062 | $0.058406 | 15-03-2021 |
1909
|
-99.89% | 94,103.79% |
|
||
| 1137 |
PepsiCo Tokenized Stock (Ondo)
1137
PEPon
|
$146.78 | $173.38 | 12-02-2026 |
114
|
-15.34% | 18.12% |
|
||
| 1138 |
Foxsy AI
1138
FOXSY
|
$0.002007 | $0.122687 | 18-07-2024 |
688
|
-98.36% | 6,013.88% |
|
||
| 1139 |
Dill
1139
DL
|
$0.001879 | $0.017395 | 21-09-2025 |
258
|
-89.20% | 825.74% |
|
||
| 1140 |
Celo Euro
1140
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1693
|
-10.64% | 11.91% |
|
||
| 1141 |
Gochujangcoin
1141
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
371
|
-93.73% | 1,494.29% |
|
||
| 1142 |
Propbase
1142
PROPS
|
$0.004535 | $0.265337 | 05-04-2024 |
792
|
-98.29% | 5,751.37% |
|
||
| 1143 |
BRN Metaverse
1143
BRN
|
$0.078400 | $7.30 | 25-04-2022 |
1503
|
-98.93% | 9,216.91% |
|
||
| 1144 |
CreatorBid
1144
BID
|
$0.005701 | $0.230890 | 23-01-2025 |
499
|
-97.53% | 3,950.00% |
|
||
| 1145 |
Aragon
1145
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1887
|
-99.66% | 29,029.10% |
|
||
| 1146 |
Valorbit
1146
VAL
|
$0.000357 | $0.000553 | 02-06-2026 |
4
|
-35.46% | 54.93% |
|
||
| 1147 |
Volt Inu V2
1147
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1502
|
-98.87% | 8,710.99% |
|
||
| 1148 |
Kadena
1148
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1668
|
-99.98% | 434,454.58% |
|
||
| 1149 |
Project WITH
1149
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1888
|
-98.16% | 5,325.91% |
|
||
| 1150 |
Scallop
1150
SCA
|
$0.013679 | $1.4335 | 09-03-2024 |
819
|
-99.05% | 10,379.16% |
|
34.665 モニターされる通貨 - ページ 23 の 694