時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00511374 | $0.00511374 | $0.00571975 | $0.00542654 | $198,785 | $983,313 |
| May-14 2026 | $0.00528463 | $0.0039488 | $0.00591453 | $0.0039507 | $344,706 | $1,014,520 |
| May-13 2026 | $0.00394373 | $0.00391732 | $0.00427364 | $0.00423763 | $86,746 | $755,852 |
| May-12 2026 | $0.00424751 | $0.00416746 | $0.00435745 | $0.00429007 | $90,375 | $812,744 |
| May-11 2026 | $0.00435688 | $0.00433344 | $0.00442103 | $0.00437554 | $85,386 | $832,308 |
| May-10 2026 | $0.00435889 | $0.00410922 | $0.004386 | $0.00418023 | $97,186 | $831,127 |
| May-09 2026 | $0.00418792 | $0.0041266 | $0.00423738 | $0.00418894 | $82,620 | $797,220 |
| May-08 2026 | $0.00418953 | $0.00406104 | $0.00422403 | $0.00408058 | $83,365 | $796,206 |
| May-07 2026 | $0.00406248 | $0.00406248 | $0.00414756 | $0.00410758 | $84,066 | $770,785 |
| May-06 2026 | $0.0041168 | $0.00408451 | $0.00413863 | $0.00408571 | $79,546 | $779,805 |
| May-05 2026 | $0.0040918 | $0.00403056 | $0.00410603 | $0.00403056 | $96,757 | $773,784 |
| May-04 2026 | $0.00401505 | $0.0039625 | $0.00404885 | $0.00398424 | $73,136 | $758,007 |
| May-03 2026 | $0.00400432 | $0.00392702 | $0.00400432 | $0.00395021 | $81,179 | $754,731 |
| May-02 2026 | $0.00395664 | $0.00381608 | $0.00395877 | $0.00381608 | $82,073 | $744,503 |
| May-01 2026 | $0.0038277 | $0.00380157 | $0.0039498 | $0.00388885 | $84,669 | $719,044 |