時価総額 $2.09T
2.03%
ボリューム24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
硬貨
34.665
取引所
204
ライブ
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Streamflow (STREAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 559 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00723116 | $0.00718803 | $0.00732054 | $0.00718831 | $28,774 | $1,785,822 |
| Jun-27 2026 | $0.00718882 | $0.00718284 | $0.007543 | $0.007537 | $56,316 | $1,772,031 |
| Jun-26 2026 | $0.00755 | $0.007531 | $0.007623 | $0.007531 | $22,704 | $1,859,614 |
| Jun-25 2026 | $0.007534 | $0.007503 | $0.00769 | $0.007646 | $40,248 | $1,853,205 |
| Jun-24 2026 | $0.007645 | $0.007627 | $0.007825 | $0.00782 | $22,141 | $1,878,005 |
| Jun-23 2026 | $0.007812 | $0.007766 | $0.007969 | $0.00781225 | $24,607 | $1,915,408 |
| Jun-22 2026 | $0.00781227 | $0.007741 | $0.007858 | $0.007741 | $30,438 | $1,912,919 |
| Jun-21 2026 | $0.00774 | $0.007562 | $0.007784 | $0.007591 | $26,520 | $1,892,684 |
| Jun-20 2026 | $0.007581 | $0.007466 | $0.007602 | $0.007466 | $25,599 | $1,852,354 |
| Jun-19 2026 | $0.007472 | $0.007453 | $0.00771428 | $0.0077095 | $22,324 | $1,822,258 |
| Jun-18 2026 | $0.00770951 | $0.0076172 | $0.00780918 | $0.00774473 | $28,361 | $1,878,708 |
| Jun-17 2026 | $0.00774473 | $0.00760283 | $0.00774473 | $0.00763563 | $34,260 | $1,882,272 |
| Jun-16 2026 | $0.00763964 | $0.00747577 | $0.00774132 | $0.00748729 | $32,871 | $1,847,578 |
| Jun-15 2026 | $0.00749721 | $0.00723211 | $0.0075078 | $0.0072492 | $29,991 | $1,811,812 |
| Jun-14 2026 | $0.0072492 | $0.00716159 | $0.00730159 | $0.00724884 | $25,526 | $1,748,626 |