時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Streamflow (STREAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00673209 | $0.00656 | $0.006787 | $0.00656 | $28,012 | $1,400,889 |
| Jun-03 2026 | $0.00656 | $0.00653039 | $0.00672195 | $0.00653652 | $31,536 | $1,363,919 |
| Jun-02 2026 | $0.00656548 | $0.00649175 | $0.00684026 | $0.00681799 | $213,447 | $1,363,004 |
| Jun-01 2026 | $0.00681026 | $0.00646844 | $0.00682548 | $0.00658693 | $30,717 | $1,411,690 |
| May-31 2026 | $0.00656925 | $0.006248 | $0.00663888 | $0.006361 | $35,684 | $1,359,677 |
| May-30 2026 | $0.006373 | $0.006321 | $0.006627 | $0.006321 | $30,295 | $1,316,199 |
| May-29 2026 | $0.006321 | $0.006269 | $0.006564 | $0.00629 | $36,337 | $1,304,349 |
| May-28 2026 | $0.0063 | $0.006225 | $0.006432 | $0.00640061 | $26,772 | $1,297,188 |
| May-27 2026 | $0.00640661 | $0.006331 | $0.00674666 | $0.006331 | $55,719 | $1,318,011 |
| May-26 2026 | $0.006331 | $0.006046 | $0.00636 | $0.006049 | $22,727 | $1,238,129 |
| May-25 2026 | $0.006049 | $0.006049 | $0.006329 | $0.00627157 | $29,756 | $1,181,072 |
| May-24 2026 | $0.00627235 | $0.00625297 | $0.00661415 | $0.00660788 | $29,486 | $1,223,828 |
| May-23 2026 | $0.00660788 | $0.005915 | $0.00697257 | $0.005915 | $117,249 | $1,287,229 |
| May-22 2026 | $0.0058878 | $0.00567507 | $0.00597744 | $0.00577869 | $82,734 | $1,145,101 |
| May-21 2026 | $0.00598799 | $0.00553713 | $0.00598799 | $0.00577884 | $94,813 | $1,162,701 |