시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Streamflow (STREAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 535 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00673209 | $0.00656 | $0.006787 | $0.00656 | $28,012 | $1,400,889 |
| Jun-03 2026 | $0.00656 | $0.00653039 | $0.00672195 | $0.00653652 | $31,536 | $1,363,919 |
| Jun-02 2026 | $0.00656548 | $0.00649175 | $0.00684026 | $0.00681799 | $213,447 | $1,363,004 |
| Jun-01 2026 | $0.00681026 | $0.00646844 | $0.00682548 | $0.00658693 | $30,717 | $1,411,690 |
| May-31 2026 | $0.00656925 | $0.006248 | $0.00663888 | $0.006361 | $35,684 | $1,359,677 |
| May-30 2026 | $0.006373 | $0.006321 | $0.006627 | $0.006321 | $30,295 | $1,316,199 |
| May-29 2026 | $0.006321 | $0.006269 | $0.006564 | $0.00629 | $36,337 | $1,304,349 |
| May-28 2026 | $0.0063 | $0.006225 | $0.006432 | $0.00640061 | $26,772 | $1,297,188 |
| May-27 2026 | $0.00640661 | $0.006331 | $0.00674666 | $0.006331 | $55,719 | $1,318,011 |
| May-26 2026 | $0.006331 | $0.006046 | $0.00636 | $0.006049 | $22,727 | $1,238,129 |
| May-25 2026 | $0.006049 | $0.006049 | $0.006329 | $0.00627157 | $29,756 | $1,181,072 |
| May-24 2026 | $0.00627235 | $0.00625297 | $0.00661415 | $0.00660788 | $29,486 | $1,223,828 |
| May-23 2026 | $0.00660788 | $0.005915 | $0.00697257 | $0.005915 | $117,249 | $1,287,229 |
| May-22 2026 | $0.0058878 | $0.00567507 | $0.00597744 | $0.00577869 | $82,734 | $1,145,101 |
| May-21 2026 | $0.00598799 | $0.00553713 | $0.00598799 | $0.00577884 | $94,813 | $1,162,701 |