시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Streamflow (STREAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 582 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00838 | $0.008283 | $0.008436 | $0.008408 | $33,030 | $2,132,654 |
| Jul-20 2026 | $0.00844999 | $0.00844999 | $0.00864 | $0.00864 | $7,052 | $2,147,703 |
| Jul-19 2026 | $0.00874 | $0.00863 | $0.00874 | $0.00863 | $5,246 | $2,215,686 |
| Jul-18 2026 | $0.00867 | $0.00854 | $0.00867 | $0.00859 | $6,885 | $2,197,940 |
| Jul-17 2026 | $0.00859 | $0.00859 | $0.0086813 | $0.00868127 | $5,445 | $2,174,846 |
| Jul-16 2026 | $0.00868127 | $0.00865242 | $0.00952 | $0.00949 | $24,880 | $2,193,932 |
| Jul-15 2026 | $0.00949 | $0.00949 | $0.00958927 | $0.0095675 | $8,416 | $2,396,496 |
| Jul-14 2026 | $0.0095908 | $0.00954168 | $0.00998179 | $0.00998179 | $31,060 | $2,417,505 |
| Jul-13 2026 | $0.00998321 | $0.00998321 | $0.011505 | $0.01133 | $70,845 | $2,514,506 |
| Jul-12 2026 | $0.011317 | $0.0086 | $0.011679 | $0.00861999 | $194,892 | $2,835,636 |
| Jul-11 2026 | $0.00861999 | $0.00852954 | $0.00864 | $0.00852954 | $6,172 | $2,159,863 |
| Jul-10 2026 | $0.00852954 | $0.00818783 | $0.00857072 | $0.00818783 | $14,739 | $2,137,198 |
| Jul-09 2026 | $0.00818 | $0.00799 | $0.00823948 | $0.00799 | $5,103 | $2,049,614 |
| Jul-08 2026 | $0.00803 | $0.0074 | $0.00803 | $0.00744 | $12,159 | $2,008,305 |
| Jul-07 2026 | $0.00744 | $0.00741241 | $0.00749851 | $0.00749823 | $6,192 | $1,859,323 |