시가총액 $2.78T
-0.06%
볼륨 24시간 $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00428272 | $0.00424408 | $0.00429676 | $0.00427515 | $87,519 | $795,102 |
| Apr-23 2026 | $0.00427314 | $0.00423176 | $0.00430409 | $0.00430409 | $89,119 | $791,990 |
| Apr-22 2026 | $0.00430772 | $0.0043043 | $0.0045793 | $0.00455442 | $94,513 | $797,052 |
| Apr-21 2026 | $0.00453852 | $0.0044543 | $0.00458954 | $0.00447189 | $84,830 | $838,338 |
| Apr-20 2026 | $0.00448231 | $0.00448231 | $0.00454487 | $0.00453666 | $83,767 | $826,550 |
| Apr-19 2026 | $0.00453581 | $0.00453581 | $0.00459192 | $0.00459192 | $88,161 | $834,986 |
| Apr-18 2026 | $0.00459299 | $0.00453487 | $0.00461971 | $0.00460004 | $81,931 | $844,076 |
| Apr-17 2026 | $0.00461034 | $0.00454402 | $0.00465904 | $0.00457063 | $82,057 | $845,820 |
| Apr-16 2026 | $0.00457615 | $0.00457615 | $0.00526994 | $0.00523709 | $111,929 | $838,111 |
| Apr-15 2026 | $0.005237 | $0.005237 | $0.00537584 | $0.00537584 | $91,878 | $957,486 |
| Apr-14 2026 | $0.00535999 | $0.00535999 | $0.00545615 | $0.00543978 | $96,473 | $978,298 |
| Apr-13 2026 | $0.00543107 | $0.0053993 | $0.00544095 | $0.00540692 | $96,566 | $989,559 |
| Apr-12 2026 | $0.00541351 | $0.00541351 | $0.00564728 | $0.00564728 | $97,380 | $984,662 |
| Apr-11 2026 | $0.00565487 | $0.00561617 | $0.00571468 | $0.00571194 | $97,820 | $1,026,791 |
| Apr-10 2026 | $0.00571937 | $0.00571878 | $0.00577044 | $0.00576583 | $94,329 | $1,036,705 |