Cap Mercato $2.78T
-0%
Volume 24o $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Epic Chain
1101
EPIC
|
$0.300069 | $3.05 | 20-08-2025 |
249
|
-90.17% | 916.87% |
|
||
| 1102 |
ApolloX
1102
APX
|
$0.227861 | $2.41 | 24-09-2025 |
214
|
-90.55% | 958.26% |
|
||
| 1103 |
Forta
1103
FORT
|
$0.015849 | $0.955867 | 16-06-2022 |
1410
|
-98.34% | 5,931.13% |
|
||
| 1104 |
Sleepless AI
1104
AI
|
$0.019144 | $2.34 | 09-03-2024 |
778
|
-99.18% | 12,132.50% |
|
||
| 1105 |
Hamster Kombat
1105
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
577
|
-98.29% | 5,762.82% |
|
||
| 1106 |
Bertram The Pomeranian
1106
BERT
|
$0.010303 | $0.172225 | 19-11-2024 |
523
|
-94.02% | 1,571.56% |
|
||
| 1107 |
ULTILAND
1107
ARTX
|
$0.234791 | $0.713806 | 30-01-2026 |
86
|
-67.11% | 204.02% |
|
||
| 1108 |
Coq Inu
1108
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
775
|
-97.78% | 4,410.32% |
|
||
| 1109 |
Avalaunch
1109
XAVA
|
$0.295748 | $20.20 | 03-12-2021 |
1605
|
-98.54% | 6,729.12% |
|
||
| 1110 |
Towns
1110
TOWNS
|
$0.003470 | $0.070737 | 05-08-2025 |
264
|
-95.09% | 1,938.33% |
|
||
| 1111 |
Stader
1111
SD
|
$0.139743 | $9.39 | 06-04-2022 |
1481
|
-98.51% | 6,620.91% |
|
||
| 1112 |
Assemble Protocol
1112
ASM
|
$0.006571 | $0.645029 | 26-04-2021 |
1826
|
-98.98% | 9,716.21% |
|
||
| 1113 |
Superform
1113
SUPERFORM1
|
$0.070433 | $0.078441 | 07-04-2026 |
19
|
-10.21% | 11.37% |
|
||
| 1114 |
Freedom Dollar
1114
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
189
|
-0.32% | 0.32% |
|
||
| 1115 |
Autonolas
1115
OLAS
|
$0.041260 | $8.37 | 03-01-2024 |
844
|
-99.51% | 20,178.75% |
|
||
| 1116 |
Vultisig
1116
VULT
|
$0.150116 | $0.454262 | 28-10-2025 |
180
|
-66.95% | 202.61% |
|
||
| 1117 |
Landwolf
1117
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
501
|
-96.15% | 2,494.10% |
|
||
| 1118 |
Ski Mask Dog
1118
SKI
|
$0.009731 | $0.343465 | 09-12-2024 |
503
|
-97.17% | 3,429.54% |
|
||
| 1119 |
Anthropic tokenized stock (PreStocks)
1119
ANTHROPIC
|
$1,066.01 | $1,227.88 | 19-04-2026 |
7
|
-13.18% | 15.19% |
|
||
| 1120 |
WiBX
1120
WBX
|
$0.000810 | $0.048659 | 09-03-2021 |
1874
|
-98.34% | 5,909.44% |
|
||
| 1121 |
Automata Network
1121
ATA
|
$0.010042 | $1.99 | 28-08-2021 |
1702
|
-99.50% | 19,728.59% |
|
||
| 1122 |
Dymension
1122
DYM
|
$0.018514 | $8.52 | 14-02-2024 |
802
|
-99.78% | 45,931.06% |
|
||
| 1123 |
Limitless
1123
LMTS
|
$0.072021 | $0.421196 | 26-10-2025 |
182
|
-82.90% | 484.82% |
|
||
| 1124 |
Orchid
1124
OXT
|
$0.009488 | $1.0162 | 05-04-2021 |
1847
|
-99.07% | 10,609.88% |
|
||
| 1125 |
SUPRA
1125
SUPRA
|
$0.000365 | $0.064833 | 08-12-2024 |
504
|
-99.44% | 17,658.78% |
|
||
| 1126 | $78.84 | $79.69 | 25-02-2026 |
60
|
-1.07% | 1.08% |
|
|||
| 1127 |
Talus Network
1127
US
|
$0.004281 | $0.023988 | 12-12-2025 |
135
|
-82.15% | 460.35% |
|
||
| 1128 | $0.012654 | $4.80 | 25-11-2021 |
1613
|
-99.74% | 37,854.72% |
|
|||
| 1129 |
LimeWire
1129
LMWR
|
$0.020557 | $1.72 | 03-04-2024 |
753
|
-98.81% | 8,290.91% |
|
||
| 1130 |
InfinitiCoin
1130
INCO
|
$0.009401 | $0.020852 | 07-01-2025 |
474
|
-54.91% | 121.80% |
|
||
| 1131 |
Mind Network
1131
FHE
|
$0.018372 | $0.261966 | 21-01-2026 |
95
|
-92.99% | 1,325.90% |
|
||
| 1132 |
Portal
1132
PORTAL
|
$0.011874 | $4.15 | 29-02-2024 |
787
|
-99.71% | 34,854.97% |
|
||
| 1133 |
EthicHub
1133
ETHIX
|
$0.132387 | $5.28 | 16-11-2021 |
1622
|
-97.49% | 3,888.37% |
|
||
| 1134 |
Tutorial
1134
TUT
|
$0.011165 | $0.169429 | 20-09-2025 |
218
|
-93.41% | 1,417.55% |
|
||
| 1135 |
TG Casino
1135
TGC
|
$0.120341 | $0.854589 | 11-02-2024 |
805
|
-85.92% | 610.14% |
|
||
| 1136 |
Coinbase Tokenized Stock (Ondo)
1136
COINon
|
$199.19 | $395.52 | 10-10-2025 |
198
|
-49.64% | 98.56% |
|
||
| 1137 |
PepeCoin
1137
PEPECOIN
|
$0.086694 | $7.01 | 12-04-2024 |
744
|
-98.76% | 7,986.68% |
|
||
| 1138 |
PlatON
1138
LAT
|
$0.001338 | $0.770840 | 16-05-2021 |
1806
|
-99.83% | 57,513.36% |
|
||
| 1139 |
Atletico De Madrid Fan Token
1139
ATM
|
$1.1104 | $61.12 | 16-05-2021 |
1806
|
-98.18% | 5,403.91% |
|
||
| 1140 |
DAO Maker
1140
DAO
|
$0.044054 | $8.75 | 21-04-2021 |
1831
|
-99.50% | 19,766.17% |
|
||
| 1141 |
OmiseGO
1141
OMG
|
$0.065535 | $28.35 | 08-01-2018 |
3030
|
-99.77% | 43,162.23% |
|
||
| 1142 |
Gleec
1142
GLEEC
|
$0.050515 | $6.24 | 29-03-2020 |
2219
|
-99.19% | 12,244.38% |
|
||
| 1143 |
Hemi
1143
HEMI
|
$0.009383 | $0.186067 | 24-09-2025 |
214
|
-94.96% | 1,883.09% |
|
||
| 1144 |
龙虾 (Lobster)
1144
龙虾
|
$0.009164 | $0.025579 | 12-03-2026 |
45
|
-64.17% | 179.11% |
|
||
| 1145 |
OKX Wrapped ETH
1145
XETH
|
$2,310.25 | $3,038.83 | 28-01-2026 |
88
|
-23.98% | 31.54% |
|
||
| 1146 |
NFPrompt
1146
NFP
|
$0.015765 | $1.2425 | 27-12-2023 |
851
|
-98.73% | 7,781.42% |
|
||
| 1147 |
ANDY
1147
ANDY
|
$0.00000911 | $0.000346 | 12-12-2024 |
500
|
-97.37% | 3,703.10% |
|
||
| 1148 |
ASD / BitMax Token
1148
BTMX
|
$0.013771 | $3.26 | 27-03-2021 |
1856
|
-99.58% | 23,545.95% |
|
||
| 1149 |
Wrapped FRAX
1149
WFRAX
|
$0.491851 | $3.95 | 20-07-2025 |
280
|
-87.55% | 703.21% |
|
||
| 1150 |
Bitcoin Gold
1150
BTG
|
$0.518067 | $539.72 | 23-10-2017 |
3107
|
-99.90% | 104,079.55% |
|
34.531 Valute monitorate - Pagina 23 di 691