Cap Mercato $2.24T
-0.77%
Volume 24o $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
TRUF.Network
1101
TRUF
|
$0.003529 | $0.051354 | 12-05-2025 |
436
|
-93.13% | 1,355.07% |
|
||
| 1102 |
Balance
1102
EPT
|
$0.000402 | $0.056580 | 21-04-2025 |
457
|
-99.29% | 13,974.53% |
|
||
| 1103 |
Infrared
1103
IR
|
$0.008844 | $0.300008 | 21-12-2025 |
213
|
-97.05% | 3,292.32% |
|
||
| 1104 |
Kin
1104
KIN
|
$0.00000066 | $0.006710 | 25-05-2026 |
58
|
-99.99% | 1,024,327.48% |
|
||
| 1105 |
Permission Coin
1105
ASK
|
$0.000111 | $0.024958 | 21-09-2021 |
1765
|
-99.55% | 22,302.17% |
|
||
| 1106 |
Paparazzi Token
1106
PAPARAZZI
|
$0.000259 | $0.051263 | 08-10-2025 |
287
|
-99.50% | 19,715.77% |
|
||
| 1107 |
Orbiter Finance
1107
OBT
|
$0.000315 | $0.032263 | 14-03-2025 |
495
|
-99.02% | 10,147.91% |
|
||
| 1108 |
BlackFort Exchange Network
1108
BXN
|
$0.000393 | $0.015480 | 04-04-2024 |
839
|
-97.46% | 3,841.01% |
|
||
| 1109 |
CloakCoin
1109
CLOAK
|
$0.284549 | $35.99 | 29-12-2017 |
3127
|
-99.21% | 12,549.24% |
|
||
| 1110 |
Populous
1110
PPT
|
$0.032343 | $76.49 | 28-01-2018 |
3097
|
-99.96% | 236,403.79% |
|
||
| 1111 |
Aleph Zero
1111
AZERO
|
$0.006440 | $3.09 | 14-04-2022 |
1560
|
-99.79% | 47,903.92% |
|
||
| 1112 |
Rai Reflex Index
1112
RAI
|
$3.11 | $5.64 | 18-09-2025 |
307
|
-44.88% | 81.41% |
|
||
| 1113 |
Meta
1113
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2151
|
-99.73% | 36,695.23% |
|
||
| 1114 |
iMe Lab
1114
LIME
|
$0.002186 | $0.402284 | 16-11-2021 |
1709
|
-99.46% | 18,302.74% |
|
||
| 1115 |
Holdstation
1115
HOLD
|
$0.206984 | $7.53 | 26-03-2024 |
848
|
-97.25% | 3,537.01% |
|
||
| 1116 |
Propbase
1116
PROPS
|
$0.003295 | $0.265337 | 05-04-2024 |
838
|
-98.76% | 7,953.64% |
|
||
| 1117 |
Theoriq
1117
THQ
|
$0.010610 | $0.138019 | 16-12-2025 |
218
|
-92.31% | 1,200.84% |
|
||
| 1118 |
Coinweb
1118
CWEB
|
$0.000660 | $0.211950 | 31-12-2021 |
1664
|
-99.69% | 32,013.68% |
|
||
| 1119 |
ZClassic
1119
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3118
|
-99.93% | 141,968.78% |
|
||
| 1120 |
Rarible
1120
RARI
|
$0.083364 | $63.53 | 16-11-2021 |
1709
|
-99.87% | 76,107.47% |
|
||
| 1121 |
AGENDA 47
1121
A47
|
$0.001618 | $0.040376 | 17-03-2025 |
492
|
-95.99% | 2,395.52% |
|
||
| 1122 |
Serum
1122
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1775
|
-99.96% | 224,822.20% |
|
||
| 1123 |
Xterio
1123
XTER
|
$0.008091 | $0.523124 | 19-01-2025 |
549
|
-98.45% | 6,365.62% |
|
||
| 1124 |
SafeCoin
1124
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
918
|
-96.15% | 2,498.22% |
|
||
| 1125 |
Phantasma
1125
SOUL
|
$0.012680 | $3.97 | 01-12-2021 |
1694
|
-99.68% | 31,186.74% |
|
||
| 1126 |
donotfomoew
1126
MOEW
|
$0.000252 | $0.004528 | 29-12-2024 |
570
|
-94.43% | 1,696.66% |
|
||
| 1127 |
Tharwa
1127
TRWA
|
$0.000222 | $0.020445 | 15-08-2025 |
341
|
-98.91% | 9,093.05% |
|
||
| 1128 |
Mayflower AI
1128
MAY
|
$0.003581 | $0.084019 | 19-06-2025 |
398
|
-95.74% | 2,246.25% |
|
||
| 1129 |
GMCoin
1129
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1723
|
-94.87% | 1,848.15% |
|
||
| 1130 |
UnitedHealth Tokenized Stock (Ondo)
1130
UNHon
|
$445.28 | $463.61 | 16-07-2026 |
6
|
-3.95% | 4.12% |
|
||
| 1131 |
OVR
1131
OVR
|
$0.029153 | $4.12 | 16-11-2021 |
1709
|
-99.29% | 14,017.70% |
|
||
| 1132 |
StrikeBit AI
1132
STRIKE
|
$0.007069 | $0.093265 | 20-04-2026 |
93
|
-92.42% | 1,219.36% |
|
||
| 1133 |
Crypton
1133
CRYPN
|
$0.139730 | $1.77 | 12-12-2021 |
1683
|
-92.12% | 1,169.09% |
|
||
| 1134 |
Aurory
1134
AURY
|
$0.019467 | $23.32 | 07-11-2021 |
1718
|
-99.92% | 119,667.63% |
|
||
| 1135 |
Scallop
1135
SCA
|
$0.008808 | $1.4335 | 09-03-2024 |
865
|
-99.39% | 16,174.74% |
|
||
| 1136 |
Cream Finance
1136
CREAM
|
$0.784140 | $368.26 | 04-02-2021 |
1994
|
-99.79% | 46,863.08% |
|
||
| 1137 |
RichQUACK.com
1137
QUACK
|
- | 0 | - | - | - | - |
|
||
| 1138 | $0.001910 | $4.80 | 25-11-2021 |
1700
|
-99.96% | 251,357.10% |
|
|||
| 1139 | $0.000141 | $0.046106 | 16-03-2021 |
1954
|
-99.69% | 32,534.34% |
|
|||
| 1140 |
The White Whale
1140
WHITEWHALE
|
$0.001397 | $0.194040 | 10-01-2026 |
193
|
-99.28% | 13,789.79% |
|
||
| 1141 |
Shping Coin
1141
SHPING
|
$0.000608 | $0.098838 | 20-01-2022 |
1644
|
-99.38% | 16,156.28% |
|
||
| 1142 |
LAToken
1142
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1939
|
-99.99% | 711,290.59% |
|
||
| 1143 |
Hathor
1143
HTR
|
$0.002690 | $2.48 | 21-11-2021 |
1704
|
-99.89% | 92,003.44% |
|
||
| 1144 |
DerivaDAO
1144
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
2005
|
-99.74% | 39,053.53% |
|
||
| 1145 |
Electric Vehicle Direct Currency
1145
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1707
|
-87.00% | 669.23% |
|
||
| 1146 |
sudeng
1146
HIPPO
|
$0.000138 | $0.027594 | 16-11-2024 |
613
|
-99.50% | 19,947.62% |
|
||
| 1147 |
XDB Chain / DigitalBits
1147
XDB
|
$0.000080 | $1.0289 | 16-11-2021 |
1709
|
-99.99% | 1,287,588.99% |
|
||
| 1148 |
Abbott Tokenized Stock (Ondo)
1148
ABTon
|
$101.43 | $137.73 | 22-09-2025 |
303
|
-26.36% | 35.79% |
|
||
| 1149 |
OORT
1149
OORT
|
$0.001721 | $1.1754 | 10-03-2024 |
864
|
-99.85% | 68,200.85% |
|
||
| 1150 |
Nietzschean Penguin
1150
PENGUIN
|
$0.001355 | $0.160189 | 24-01-2026 |
179
|
-99.15% | 11,721.52% |
|
34.665 Valute monitorate - Pagina 23 di 694