Cap Mercato $2.06T
-0.44%
Volume 24o $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Theoriq
1101
THQ
|
$0.013001 | $0.138019 | 16-12-2025 |
196
|
-90.58% | 961.63% |
|
||
| 1102 |
Pirate Nation
1102
PIRATE
|
$0.002794 | $0.465419 | 19-07-2024 |
711
|
-99.40% | 16,557.82% |
|
||
| 1103 |
StrikeBit AI
1103
STRIKE
|
$0.009560 | $0.093265 | 20-04-2026 |
71
|
-89.75% | 875.58% |
|
||
| 1104 |
Pluton
1104
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3524
|
-99.89% | 94,840.92% |
|
||
| 1105 |
Portugal National Team Fan Token
1105
POR
|
$0.152948 | $7.24 | 18-11-2022 |
1320
|
-97.89% | 4,632.87% |
|
||
| 1106 |
CumRocket
1106
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1882
|
-99.49% | 19,424.98% |
|
||
| 1107 |
CrossFi / Mineplex 2.0
1107
XFI
|
$0.027621 | $1.78 | 16-06-2023 |
1110
|
-98.45% | 6,358.64% |
|
||
| 1108 |
Holdstation
1108
HOLD
|
$0.244473 | $7.53 | 26-03-2024 |
826
|
-96.75% | 2,979.30% |
|
||
| 1109 |
Symbiosis Finance
1109
SIS
|
$0.019850 | $5.61 | 16-01-2022 |
1626
|
-99.65% | 28,162.25% |
|
||
| 1110 |
Kin
1110
KIN
|
$0.00000070 | $0.006710 | 25-05-2026 |
36
|
-99.99% | 958,471.43% |
|
||
| 1111 |
Primecoin
1111
XPM
|
$0.032854 | $7.58 | 29-11-2013 |
4596
|
-99.57% | 22,965.66% |
|
||
| 1112 |
Measurable Data Token
1112
MDT
|
$0.002819 | $0.858288 | 10-01-2018 |
3093
|
-99.67% | 30,346.54% |
|
||
| 1113 |
PublicAI
1113
PUBLIC
|
$0.007944 | $0.101959 | 15-08-2025 |
319
|
-92.21% | 1,183.42% |
|
||
| 1114 |
TRUF.Network
1114
TRUF
|
$0.003570 | $0.051354 | 12-05-2025 |
414
|
-93.05% | 1,338.49% |
|
||
| 1115 |
Propbase
1115
PROPS
|
$0.003863 | $0.265337 | 05-04-2024 |
816
|
-98.54% | 6,769.31% |
|
||
| 1116 |
WHALE
1116
WHALE
|
$0.188503 | $61.77 | 16-11-2021 |
1687
|
-99.69% | 32,670.77% |
|
||
| 1117 |
Rarible
1117
RARI
|
$0.096410 | $63.53 | 16-11-2021 |
1687
|
-99.85% | 65,795.41% |
|
||
| 1118 |
Hooked Protocol
1118
HOOK
|
$0.005152 | $4.06 | 06-02-2023 |
1240
|
-99.87% | 78,753.51% |
|
||
| 1119 |
Balance
1119
EPT
|
$0.000425 | $0.056580 | 21-04-2025 |
435
|
-99.25% | 13,212.85% |
|
||
| 1120 |
SmartKey
1120
SKEY
|
$0.003354 | $0.553550 | 19-03-2021 |
1929
|
-99.39% | 16,403.68% |
|
||
| 1121 |
Wat
1121
WAT
|
$0.00000440 | $0.000071 | 09-07-2024 |
721
|
-93.84% | 1,522.13% |
|
||
| 1122 |
Streamflow
1122
STREAM
|
$0.007478 | $0.257507 | 17-12-2024 |
560
|
-97.10% | 3,343.40% |
|
||
| 1123 |
MarsDAO
1123
MDAO
|
$0.025864 | $0.646516 | 10-02-2023 |
1236
|
-96.00% | 2,399.68% |
|
||
| 1124 |
AGENDA 47
1124
A47
|
$0.001822 | $0.040376 | 17-03-2025 |
470
|
-95.49% | 2,116.03% |
|
||
| 1125 |
Zeus Network
1125
ZEUS
|
$0.001893 | $1.1025 | 08-04-2024 |
813
|
-99.83% | 58,141.38% |
|
||
| 1126 |
Paparazzi Token
1126
PAPARAZZI
|
$0.000257 | $0.051263 | 08-10-2025 |
265
|
-99.50% | 19,846.84% |
|
||
| 1127 |
Arowana Token
1127
ARW
|
$0.076900 | $6.98 | 27-11-2021 |
1676
|
-98.90% | 8,979.44% |
|
||
| 1128 |
CloakCoin
1128
CLOAK
|
$0.284549 | $35.99 | 29-12-2017 |
3105
|
-99.21% | 12,549.24% |
|
||
| 1129 |
401jK
1129
401JK
|
$0.001712 | $0.018731 | 25-11-2025 |
217
|
-90.86% | 994.09% |
|
||
| 1130 |
Rai Reflex Index
1130
RAI
|
$3.11 | $5.64 | 18-09-2025 |
285
|
-44.88% | 81.41% |
|
||
| 1131 |
Nietzschean Penguin
1131
PENGUIN
|
$0.001699 | $0.160189 | 24-01-2026 |
157
|
-98.94% | 9,328.07% |
|
||
| 1132 |
Gochujangcoin
1132
GOCHU
|
$0.00000015 | $0.00000317 | 31-05-2025 |
395
|
-95.23% | 1,994.81% |
|
||
| 1133 |
cheqd
1133
CHEQ
|
$0.002606 | $0.705800 | 29-11-2021 |
1674
|
-99.63% | 26,983.65% |
|
||
| 1134 |
Meta
1134
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2129
|
-99.73% | 36,695.23% |
|
||
| 1135 |
VOOI
1135
VOOI
|
$0.005247 | $0.145182 | 18-12-2025 |
194
|
-96.39% | 2,666.98% |
|
||
| 1136 |
iMe Lab
1136
LIME
|
$0.002187 | $0.402284 | 16-11-2021 |
1687
|
-99.46% | 18,294.32% |
|
||
| 1137 |
GameFi
1137
GAFI
|
$0.109000 | $351.70 | 21-11-2021 |
1682
|
-99.97% | 322,560.96% |
|
||
| 1138 |
ZClassic
1138
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3096
|
-99.93% | 141,968.78% |
|
||
| 1139 |
Shping Coin
1139
SHPING
|
$0.000710 | $0.098838 | 20-01-2022 |
1622
|
-99.28% | 13,824.79% |
|
||
| 1140 |
sudeng
1140
HIPPO
|
$0.000162 | $0.027594 | 16-11-2024 |
591
|
-99.41% | 16,984.51% |
|
||
| 1141 |
HyperGPT
1141
HGPT
|
$0.001737 | $0.106935 | 29-03-2024 |
823
|
-98.38% | 6,056.28% |
|
||
| 1142 |
IDEX
1142
IDEX
|
$0.001610 | $0.974515 | 08-09-2021 |
1756
|
-99.83% | 60,428.91% |
|
||
| 1143 |
Serum
1143
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1753
|
-99.96% | 224,822.20% |
|
||
| 1144 |
SafeCoin
1144
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
896
|
-96.15% | 2,498.22% |
|
||
| 1145 |
Scallop
1145
SCA
|
$0.009740 | $1.4335 | 09-03-2024 |
843
|
-99.32% | 14,617.44% |
|
||
| 1146 |
Somnium Space Cubes
1146
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1687
|
-99.82% | 55,409.71% |
|
||
| 1147 |
Storm Trade
1147
STORM
|
$0.006059 | $0.044782 | 05-12-2024 |
572
|
-86.47% | 639.09% |
|
||
| 1148 |
Baby Shark Universe
1148
BABYSHARK
|
$0.006038 | $0.356780 | 29-09-2025 |
274
|
-98.31% | 5,808.46% |
|
||
| 1149 |
Polytrade
1149
TRADE
|
$0.036571 | $2.99 | 01-04-2024 |
820
|
-98.78% | 8,084.17% |
|
||
| 1150 |
GMCoin
1150
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1701
|
-94.87% | 1,848.15% |
|
34.665 Valute monitorate - Pagina 23 di 694