Cap Mercato $2.78T
-0.33%
Volume 24o $197.31B
-34.33%
BTC % 55.82%
0.17%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Epic Chain
1101
EPIC
|
$0.301350 | $3.05 | 20-08-2025 |
249
|
-90.12% | 912.55% |
|
||
| 1102 |
Alpine F1 Team Fan Token
1102
ALPINE
|
$0.471837 | $13.16 | 30-09-2025 |
208
|
-96.42% | 2,690.02% |
|
||
| 1103 |
QI Blockchain
1103
QIE
|
$0.125446 | $0.235408 | 29-09-2022 |
1305
|
-46.71% | 87.66% |
|
||
| 1104 |
Hamster Kombat
1104
HMSTR
|
$0.000156 | $0.009079 | 26-09-2024 |
577
|
-98.29% | 5,738.73% |
|
||
| 1105 |
ApolloX
1105
APX
|
$0.227836 | $2.41 | 24-09-2025 |
214
|
-90.55% | 958.38% |
|
||
| 1106 |
Sleepless AI
1106
AI
|
$0.019068 | $2.34 | 09-03-2024 |
778
|
-99.19% | 12,181.31% |
|
||
| 1107 |
ULTILAND
1107
ARTX
|
$0.234767 | $0.713806 | 30-01-2026 |
86
|
-67.11% | 204.05% |
|
||
| 1108 |
Coq Inu
1108
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
775
|
-97.78% | 4,410.32% |
|
||
| 1109 | $0.012788 | $4.80 | 25-11-2021 |
1613
|
-99.73% | 37,456.01% |
|
|||
| 1110 |
Assemble Protocol
1110
ASM
|
$0.006580 | $0.645029 | 26-04-2021 |
1826
|
-98.98% | 9,703.57% |
|
||
| 1111 |
Stader
1111
SD
|
$0.139610 | $9.39 | 06-04-2022 |
1481
|
-98.51% | 6,627.31% |
|
||
| 1112 |
Avalaunch
1112
XAVA
|
$0.295603 | $20.20 | 03-12-2021 |
1605
|
-98.54% | 6,732.46% |
|
||
| 1113 |
Bertram The Pomeranian
1113
BERT
|
$0.010201 | $0.172225 | 19-11-2024 |
523
|
-94.08% | 1,588.31% |
|
||
| 1114 |
Towns
1114
TOWNS
|
$0.003424 | $0.070737 | 05-08-2025 |
264
|
-95.16% | 1,965.91% |
|
||
| 1115 |
Freedom Dollar
1115
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
189
|
-0.33% | 0.33% |
|
||
| 1116 |
Autonolas
1116
OLAS
|
$0.041316 | $8.37 | 03-01-2024 |
844
|
-99.51% | 20,151.27% |
|
||
| 1117 |
Landwolf
1117
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
501
|
-96.14% | 2,489.52% |
|
||
| 1118 |
Vultisig
1118
VULT
|
$0.148984 | $0.454262 | 28-10-2025 |
180
|
-67.20% | 204.91% |
|
||
| 1119 |
Limitless
1119
LMTS
|
$0.071314 | $0.421196 | 26-10-2025 |
182
|
-83.07% | 490.62% |
|
||
| 1120 |
Ski Mask Dog
1120
SKI
|
$0.009700 | $0.343465 | 09-12-2024 |
503
|
-97.18% | 3,440.80% |
|
||
| 1121 |
Automata Network
1121
ATA
|
$0.010114 | $1.99 | 28-08-2021 |
1702
|
-99.49% | 19,587.20% |
|
||
| 1122 |
Hemi
1122
HEMI
|
$0.009680 | $0.186067 | 24-09-2025 |
214
|
-94.80% | 1,822.21% |
|
||
| 1123 |
Anthropic tokenized stock (PreStocks)
1123
ANTHROPIC
|
$1,065.69 | $1,227.88 | 19-04-2026 |
7
|
-13.21% | 15.22% |
|
||
| 1124 |
Orchid
1124
OXT
|
$0.009590 | $1.0162 | 05-04-2021 |
1847
|
-99.06% | 10,496.79% |
|
||
| 1125 |
Dymension
1125
DYM
|
$0.018539 | $8.52 | 14-02-2024 |
802
|
-99.78% | 45,869.83% |
|
||
| 1126 |
TG Casino
1126
TGC
|
$0.123440 | $0.854589 | 11-02-2024 |
805
|
-85.56% | 592.31% |
|
||
| 1127 |
Superform
1127
SUPERFORM1
|
$0.069915 | $0.078441 | 07-04-2026 |
19
|
-10.87% | 12.19% |
|
||
| 1128 | $78.67 | $79.69 | 25-02-2026 |
60
|
-1.28% | 1.29% |
|
|||
| 1129 |
InfinitiCoin
1129
INCO
|
$0.009401 | $0.020852 | 07-01-2025 |
474
|
-54.91% | 121.80% |
|
||
| 1130 |
SUPRA
1130
SUPRA
|
$0.000363 | $0.064833 | 08-12-2024 |
504
|
-99.44% | 17,773.14% |
|
||
| 1131 |
Talus Network
1131
US
|
$0.004268 | $0.023988 | 12-12-2025 |
135
|
-82.21% | 462.02% |
|
||
| 1132 |
Tutorial
1132
TUT
|
$0.011159 | $0.169429 | 20-09-2025 |
218
|
-93.41% | 1,418.33% |
|
||
| 1133 |
LimeWire
1133
LMWR
|
$0.020348 | $1.72 | 03-04-2024 |
753
|
-98.82% | 8,376.84% |
|
||
| 1134 |
EthicHub
1134
ETHIX
|
$0.132410 | $5.28 | 16-11-2021 |
1622
|
-97.49% | 3,887.68% |
|
||
| 1135 |
PepeCoin
1135
PEPECOIN
|
$0.086644 | $7.01 | 12-04-2024 |
744
|
-98.76% | 7,991.42% |
|
||
| 1136 |
Coinbase Tokenized Stock (Ondo)
1136
COINon
|
$199.75 | $395.52 | 10-10-2025 |
198
|
-49.50% | 98.00% |
|
||
| 1137 |
Portal
1137
PORTAL
|
$0.011742 | $4.15 | 29-02-2024 |
787
|
-99.72% | 35,247.40% |
|
||
| 1138 |
Mind Network
1138
FHE
|
$0.018382 | $0.261966 | 21-01-2026 |
95
|
-92.98% | 1,325.09% |
|
||
| 1139 |
Asteroid (Asteroid Fan OG)
1139
ASTEROID
|
$0.008406 | $0.014886 | 24-04-2026 |
2
|
-43.53% | 77.09% |
|
||
| 1140 |
WiBX
1140
WBX
|
$0.000810 | $0.048659 | 09-03-2021 |
1874
|
-98.34% | 5,908.25% |
|
||
| 1141 |
OKX Wrapped ETH
1141
XETH
|
$2,323.91 | $3,038.83 | 28-01-2026 |
88
|
-23.53% | 30.76% |
|
||
| 1142 |
PlatON
1142
LAT
|
$0.001340 | $0.770840 | 16-05-2021 |
1806
|
-99.83% | 57,419.25% |
|
||
| 1143 |
DAO Maker
1143
DAO
|
$0.044028 | $8.75 | 21-04-2021 |
1831
|
-99.50% | 19,778.03% |
|
||
| 1144 |
Atletico De Madrid Fan Token
1144
ATM
|
$1.1093 | $61.12 | 16-05-2021 |
1806
|
-98.18% | 5,409.29% |
|
||
| 1145 |
Gleec
1145
GLEEC
|
$0.050517 | $6.24 | 29-03-2020 |
2219
|
-99.19% | 12,243.73% |
|
||
| 1146 |
龙虾 (Lobster)
1146
龙虾
|
$0.009244 | $0.025579 | 12-03-2026 |
45
|
-63.86% | 176.72% |
|
||
| 1147 |
ANDY
1147
ANDY
|
$0.00000913 | $0.000346 | 12-12-2024 |
500
|
-97.36% | 3,692.27% |
|
||
| 1148 |
ASD / BitMax Token
1148
BTMX
|
$0.013772 | $3.26 | 27-03-2021 |
1856
|
-99.58% | 23,544.39% |
|
||
| 1149 |
NFPrompt
1149
NFP
|
$0.015685 | $1.2425 | 27-12-2023 |
851
|
-98.74% | 7,821.63% |
|
||
| 1150 |
Bitcoin Gold
1150
BTG
|
$0.518080 | $539.72 | 23-10-2017 |
3107
|
-99.90% | 104,076.99% |
|
34.531 Valute monitorate - Pagina 23 di 691