Cap Mercato $2.24T
-0.77%
Volume 24o $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Parcl
1051
PRCL
|
$0.006302 | $0.737729 | 22-04-2024 |
821
|
-99.15% | 11,605.96% |
|
||
| 1052 |
Roam
1052
ROAM
|
$0.007204 | $0.409353 | 06-03-2025 |
503
|
-98.24% | 5,582.31% |
|
||
| 1053 |
Particl
1053
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3111
|
-99.69% | 31,676.09% |
|
||
| 1054 |
MATH
1054
MATH
|
$0.022510 | $3.29 | 30-03-2021 |
1940
|
-99.32% | 14,530.19% |
|
||
| 1055 |
Nestree
1055
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1952
|
-99.95% | 188,758.26% |
|
||
| 1056 |
Swarm
1056
BZZ
|
$0.047850 | $21.54 | 22-06-2021 |
1856
|
-99.78% | 44,909.53% |
|
||
| 1057 |
Highstreet
1057
HIGH
|
$0.025882 | $40.26 | 17-12-2021 |
1678
|
-99.94% | 155,444.78% |
|
||
| 1058 |
TEMCO
1058
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1938
|
-98.25% | 5,628.57% |
|
||
| 1059 |
McDonalds Tokenized Stock (Ondo)
1059
MCDon
|
$269.41 | $345.20 | 01-03-2026 |
143
|
-21.95% | 28.13% |
|
||
| 1060 |
Dogebonk
1060
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1688
|
-99.69% | 32,041.72% |
|
||
| 1061 |
Dero
1061
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1746
|
-99.38% | 15,916.25% |
|
||
| 1062 |
Aavegotchi GHST Token
1062
GHST
|
$0.046210 | $3.73 | 01-04-2024 |
842
|
-98.76% | 7,962.45% |
|
||
| 1063 |
LinqAI
1063
LNQ
|
$0.006821 | $0.278985 | 26-07-2024 |
726
|
-97.56% | 3,990.18% |
|
||
| 1064 |
OneFootball Credits
1064
OFC
|
$0.010698 | $0.074252 | 20-04-2026 |
93
|
-85.59% | 594.08% |
|
||
| 1065 |
Phoenixcoin
1065
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1932
|
-94.43% | 1,694.88% |
|
||
| 1066 |
Kadena
1066
KDA
|
$0.007100 | $28.25 | 11-11-2021 |
1714
|
-99.97% | 397,731.66% |
|
||
| 1067 |
Dimitra Token
1067
DMTR
|
$0.004850 | $6.61 | 16-11-2021 |
1709
|
-99.93% | 136,095.59% |
|
||
| 1068 |
GAMEE
1068
GMEE
|
$0.001329 | $0.696042 | 12-05-2021 |
1897
|
-99.81% | 52,288.18% |
|
||
| 1069 |
Symbiosis Finance
1069
SIS
|
$0.023900 | $5.61 | 16-01-2022 |
1648
|
-99.57% | 23,373.04% |
|
||
| 1070 |
BRN Metaverse
1070
BRN
|
$0.081870 | $7.30 | 25-04-2022 |
1549
|
-98.88% | 8,822.02% |
|
||
| 1071 |
Reef
1071
REEF
|
$0.000062 | $0.058406 | 15-03-2021 |
1955
|
-99.89% | 94,780.57% |
|
||
| 1072 |
Zeus Network
1072
ZEUS
|
$0.002463 | $1.1025 | 08-04-2024 |
835
|
-99.78% | 44,671.36% |
|
||
| 1073 |
SwissCheese
1073
SWCH
|
$0.052378 | $0.9974 | 08-12-2023 |
957
|
-94.75% | 1,804.28% |
|
||
| 1074 |
Ampleforth Governance Token
1074
FORTH
|
$0.159200 | $71.37 | 22-04-2021 |
1917
|
-99.78% | 44,730.48% |
|
||
| 1075 |
Aeternity
1075
AE
|
$0.005799 | $5.86 | 29-04-2018 |
3006
|
-99.90% | 100,881.03% |
|
||
| 1076 |
Celo Euro
1076
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1739
|
-10.64% | 11.91% |
|
||
| 1077 |
KARRAT
1077
KARRAT
|
$0.002490 | $1.2318 | 06-06-2024 |
776
|
-99.80% | 49,367.95% |
|
||
| 1078 | $0.118257 | $9.15 | 18-11-2022 |
1342
|
-98.71% | 7,633.39% |
|
|||
| 1079 |
Aragon
1079
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1933
|
-99.66% | 29,029.10% |
|
||
| 1080 |
Dill
1080
DL
|
$0.001832 | $0.017395 | 21-09-2025 |
304
|
-89.47% | 849.49% |
|
||
| 1081 |
Myro
1081
MYRO
|
$0.002312 | $0.440337 | 09-03-2024 |
865
|
-99.48% | 18,949.41% |
|
||
| 1082 |
PepsiCo Tokenized Stock (Ondo)
1082
PEPon
|
$139.08 | $173.38 | 12-02-2026 |
160
|
-19.78% | 24.66% |
|
||
| 1083 |
Project WITH
1083
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1934
|
-98.16% | 5,325.91% |
|
||
| 1084 |
Allo
1084
RWA
|
$0.001192 | $0.017810 | 24-05-2025 |
424
|
-93.31% | 1,393.78% |
|
||
| 1085 |
TokenFi
1085
TOKEN
|
$0.002148 | $0.235467 | 26-03-2024 |
848
|
-99.09% | 10,863.00% |
|
||
| 1086 |
Numbers Protocol
1086
NUM
|
$0.002385 | $2.54 | 28-11-2021 |
1697
|
-99.91% | 106,533.21% |
|
||
| 1087 |
Humans.ai
1087
HEART
|
$0.000271 | $0.219954 | 01-01-2022 |
1663
|
-99.88% | 81,063.80% |
|
||
| 1088 |
Streamflow
1088
STREAM
|
$0.008283 | $0.257507 | 17-12-2024 |
582
|
-96.78% | 3,008.86% |
|
||
| 1089 |
Coupon Assets
1089
CA
|
$0.216507 | $1.67 | 01-11-2024 |
628
|
-87.06% | 672.84% |
|
||
| 1090 |
Measurable Data Token
1090
MDT
|
$0.003100 | $0.858288 | 10-01-2018 |
3115
|
-99.64% | 27,586.71% |
|
||
| 1091 |
Starbucks Tokenized Stock (Ondo)
1091
SBUXon
|
$105.87 | $110.53 | 17-07-2026 |
5
|
-4.22% | 4.40% |
|
||
| 1092 |
PinLink
1092
PIN
|
$0.023500 | $3.93 | 11-12-2024 |
588
|
-99.40% | 16,640.37% |
|
||
| 1093 |
Foxsy AI
1093
FOXSY
|
$0.001811 | $0.122687 | 18-07-2024 |
734
|
-98.52% | 6,673.81% |
|
||
| 1094 |
Ribbon Finance
1094
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1748
|
-99.49% | 19,329.66% |
|
||
| 1095 |
Syscoin
1095
SYS
|
$0.002240 | $1.3085 | 02-01-2022 |
1662
|
-99.83% | 58,313.92% |
|
||
| 1096 |
Laqira Protocol
1096
LQR
|
$0.022525 | $0.401973 | 05-12-2024 |
594
|
-94.40% | 1,684.57% |
|
||
| 1097 |
Pluton
1097
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3546
|
-99.89% | 94,840.92% |
|
||
| 1098 |
CumRocket
1098
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1904
|
-99.49% | 19,424.98% |
|
||
| 1099 |
hi Dollar
1099
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1687
|
-100.00% | 5,071,571.41% |
|
||
| 1100 |
Primecoin
1100
XPM
|
$0.032854 | $7.58 | 29-11-2013 |
4618
|
-99.57% | 22,965.66% |
|
34.665 Valute monitorate - Pagina 22 di 694