Cap Mercato $2.14T
-2.86%
Volume 24o $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Humans.ai
1051
HEART
|
$0.000439 | $0.219954 | 01-01-2022 |
1616
|
-99.80% | 49,995.24% |
|
||
| 1052 |
Republic Protocol
1052
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1931
|
-99.81% | 53,334.55% |
|
||
| 1053 |
KARRAT
1053
KARRAT
|
$0.004100 | $1.2318 | 06-06-2024 |
729
|
-99.67% | 29,942.73% |
|
||
| 1054 |
Aventus
1054
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3188
|
-94.95% | 1,880.11% |
|
||
| 1055 |
Wen
1055
WEN
|
$0.00000461 | $0.113134 | 06-01-2026 |
150
|
-100.00% | 2,454,683.06% |
|
||
| 1056 |
Cisco Systems Tokenized Stock (Ondo)
1056
CSCOon
|
$130.75 | $132.51 | 04-06-2026 |
1
|
-1.33% | 1.34% |
|
||
| 1057 |
Hyperion
1057
RION
|
$0.175000 | $1.1062 | 17-07-2025 |
323
|
-84.18% | 532.11% |
|
||
| 1058 |
Validity / Radium
1058
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3068
|
-97.01% | 3,239.10% |
|
||
| 1059 |
PublicAI
1059
PUBLIC
|
$0.013613 | $0.101959 | 15-08-2025 |
294
|
-86.65% | 648.97% |
|
||
| 1060 |
Aleph.im
1060
ALEPH
|
$0.012900 | $0.869213 | 20-01-2022 |
1597
|
-98.52% | 6,638.09% |
|
||
| 1061 |
Zeta
1061
ZEX
|
$0.016920 | $0.213734 | 20-06-2025 |
350
|
-92.08% | 1,163.21% |
|
||
| 1062 |
Cointel
1062
COLS
|
$0.004142 | $0.040428 | 01-04-2025 |
430
|
-89.76% | 876.11% |
|
||
| 1063 |
MATH
1063
MATH
|
$0.027590 | $3.29 | 30-03-2021 |
1893
|
-99.16% | 11,836.41% |
|
||
| 1064 |
PinLink
1064
PIN
|
$0.035764 | $3.93 | 11-12-2024 |
541
|
-99.09% | 10,899.88% |
|
||
| 1065 |
Ultra
1065
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1653
|
-99.73% | 37,585.46% |
|
||
| 1066 |
Aavegotchi GHST Token
1066
GHST
|
$0.059170 | $3.73 | 01-04-2024 |
795
|
-98.41% | 6,196.53% |
|
||
| 1067 |
Arowana Token
1067
ARW
|
$0.136050 | $6.98 | 27-11-2021 |
1651
|
-98.05% | 5,032.00% |
|
||
| 1068 |
Stake DAO
1068
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1947
|
-99.22% | 12,738.89% |
|
||
| 1069 |
Orbiter Finance
1069
OBT
|
$0.000561 | $0.032263 | 14-03-2025 |
448
|
-98.26% | 5,648.14% |
|
||
| 1070 |
Dimitra Token
1070
DMTR
|
$0.006370 | $6.61 | 16-11-2021 |
1662
|
-99.90% | 103,596.80% |
|
||
| 1071 |
LOFI
1071
LOFI
|
$0.003000 | $0.233373 | 15-12-2024 |
537
|
-98.71% | 7,679.10% |
|
||
| 1072 |
UFO Gaming
1072
UFO
|
$0.00000012 | $0.000630 | 24-05-2026 |
12
|
-99.98% | 524,900.00% |
|
||
| 1073 |
GAMEE
1073
GMEE
|
$0.001694 | $0.696042 | 12-05-2021 |
1850
|
-99.76% | 40,985.70% |
|
||
| 1074 |
ROA CORE
1074
ROA
|
$0.003959 | $4.09 | 18-03-2023 |
1175
|
-99.90% | 103,179.44% |
|
||
| 1075 |
Electra Protocol
1075
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1945
|
-95.57% | 2,155.69% |
|
||
| 1076 |
BitShares
1076
BTS
|
$0.000986 | $0.916782 | 02-01-2018 |
3076
|
-99.89% | 92,889.35% |
|
||
| 1077 |
Cross The Ages
1077
CTA
|
$0.005869 | $0.458707 | 18-05-2024 |
748
|
-98.72% | 7,715.92% |
|
||
| 1078 |
Footballcoin
1078
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1931
|
-80.03% | 400.83% |
|
||
| 1079 |
ZenChain
1079
ZTC
|
$0.000522 | $0.007883 | 07-01-2026 |
149
|
-93.38% | 1,410.45% |
|
||
| 1080 |
Pundi AI
1080
PUNDIAI
|
$0.413300 | $17.59 | 17-05-2025 |
384
|
-97.65% | 4,155.83% |
|
||
| 1081 |
Mysterium
1081
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3069
|
-97.43% | 3,797.15% |
|
||
| 1082 |
Beefy.Finance
1082
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1907
|
-99.00% | 9,943.27% |
|
||
| 1083 |
Beam
1083
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2685
|
-99.40% | 16,578.85% |
|
||
| 1084 |
Coinweb
1084
CWEB
|
$0.001172 | $0.211950 | 31-12-2021 |
1617
|
-99.45% | 17,984.50% |
|
||
| 1085 |
Adappter Token
1085
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1540
|
-99.62% | 26,519.09% |
|
||
| 1086 |
Swarm
1086
BZZ
|
$0.053790 | $21.54 | 22-06-2021 |
1809
|
-99.75% | 39,939.15% |
|
||
| 1087 |
GAIB
1087
GAIB
|
$0.013777 | $0.212184 | 19-11-2025 |
198
|
-93.51% | 1,440.09% |
|
||
| 1088 |
Devve
1088
DEVVE
|
$0.029210 | $2.03 | 01-03-2024 |
826
|
-98.56% | 6,841.14% |
|
||
| 1089 |
PeiPei
1089
PEIPEI
|
$0.0000000065 | $0.00000039 | 19-07-2024 |
686
|
-98.33% | 5,884.68% |
|
||
| 1090 |
Gems
1090
GEMS
|
$0.004635 | $0.313654 | 18-10-2024 |
595
|
-98.52% | 6,666.60% |
|
||
| 1091 |
PaLM AI
1091
PALM
|
$0.035900 | $1.90 | 11-03-2024 |
816
|
-98.11% | 5,204.19% |
|
||
| 1092 |
REI Network
1092
REI
|
$0.002901 | $0.338362 | 28-03-2024 |
799
|
-99.14% | 11,563.64% |
|
||
| 1093 |
Inter Milan Fan Token
1093
INTER
|
$0.221200 | $14.09 | 22-10-2021 |
1687
|
-98.43% | 6,269.35% |
|
||
| 1094 |
Numbers Protocol
1094
NUM
|
$0.003034 | $2.54 | 28-11-2021 |
1650
|
-99.88% | 83,727.98% |
|
||
| 1095 |
Buying.com
1095
BUY
|
$0.008270 | $0.074105 | 10-09-2021 |
1729
|
-88.84% | 796.07% |
|
||
| 1096 |
League of Traders
1096
LOT
|
$0.006911 | $0.044659 | 21-06-2025 |
349
|
-84.52% | 546.16% |
|
||
| 1097 |
Tether EURt
1097
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1661
|
-95.28% | 2,018.22% |
|
||
| 1098 |
Myro
1098
MYRO
|
$0.002835 | $0.440337 | 09-03-2024 |
818
|
-99.36% | 15,432.16% |
|
||
| 1099 |
Chevron Tokenized Stock (Ondo)
1099
CVXon
|
$193.49 | $220.90 | 30-03-2026 |
67
|
-12.41% | 14.16% |
|
||
| 1100 |
FEED EVERY GORILLA
1100
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
575
|
-93.92% | 1,545.41% |
|
34.665 Valute monitorate - Pagina 22 di 694