Cap Mercato $2.78T
-0%
Volume 24o $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Sonic
1051
WS
|
$0.045938 | $0.619434 | 10-05-2025 |
351
|
-92.58% | 1,248.43% |
|
||
| 1052 |
Rupiah Token
1052
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
159
|
-85.13% | 572.34% |
|
||
| 1053 |
Chainbounty / Sentinel Protocol
1053
BOUNTY
|
$0.022306 | $0.417689 | 03-04-2021 |
1849
|
-94.66% | 1,772.57% |
|
||
| 1054 |
Synapse
1054
SYN
|
$0.053840 | $5.01 | 23-10-2021 |
1646
|
-98.93% | 9,212.80% |
|
||
| 1055 |
Microsoft Tokenized Stock (Ondo)
1055
MSFTon
|
$424.30 | $548.59 | 28-10-2025 |
180
|
-22.66% | 29.29% |
|
||
| 1056 |
iShares TIPS Bond Tokenized ETF (Ondo)
1056
TIPon
|
$113.26 | $118.28 | 25-02-2026 |
60
|
-4.25% | 4.44% |
|
||
| 1057 |
Hey Anon
1057
ANON
|
$0.818824 | $24.42 | 16-01-2025 |
465
|
-96.65% | 2,882.16% |
|
||
| 1058 |
Wise
1058
WISE
|
$0.128024 | $0.970434 | 09-01-2021 |
1933
|
-86.81% | 658.01% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.016078 | $0.642283 | 13-02-2021 |
1898
|
-97.50% | 3,894.91% |
|
||
| 1060 |
Ika
1060
IKA
|
$0.003770 | $0.181730 | 08-09-2025 |
230
|
-97.93% | 4,720.93% |
|
||
| 1061 |
AhaToken
1061
AHT
|
$0.001551 | $0.033678 | 09-10-2021 |
1660
|
-95.39% | 2,071.54% |
|
||
| 1062 |
FC Barcelona Fan Token
1062
BAR
|
$0.465105 | $79.26 | 21-04-2021 |
1831
|
-99.41% | 16,941.19% |
|
||
| 1063 |
Wrapped QUIL
1063
WQUIL
|
$0.012457 | $0.110193 | 19-11-2024 |
523
|
-88.69% | 784.56% |
|
||
| 1064 |
NetX
1064
NETX
|
$0.516256 | $1.85 | 18-09-2025 |
220
|
-72.14% | 258.92% |
|
||
| 1065 |
AdEx
1065
ADX
|
$0.075476 | $3.71 | 07-01-2018 |
3031
|
-97.96% | 4,813.16% |
|
||
| 1066 |
Bitcoin Diamond
1066
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3074
|
-99.94% | 175,249.89% |
|
||
| 1067 |
XION
1067
XION
|
$0.153227 | $7.73 | 05-12-2024 |
507
|
-98.02% | 4,946.04% |
|
||
| 1068 |
Farcana
1068
FAR
|
$0.002296 | $0.206587 | 23-01-2024 |
824
|
-98.89% | 8,897.55% |
|
||
| 1069 |
Intel Tokenized Stock (Ondo)
1069
INTCon
|
$82.19 | $294.53 | 09-11-2025 |
168
|
-72.10% | 258.37% |
|
||
| 1070 |
MARBLEX
1070
MBX
|
$0.039788 | $72.17 | 28-03-2022 |
1490
|
-99.94% | 181,276.88% |
|
||
| 1071 |
Joe coin
1071
JOE
|
$0.011054 | $1,110.68 | 25-04-2025 |
366
|
-100.00% | 10,047,290.68% |
|
||
| 1072 |
Treehouse
1072
TREE
|
$0.070594 | $1.2420 | 29-07-2025 |
271
|
-94.32% | 1,659.34% |
|
||
| 1073 |
Phoenix
1073
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
484
|
-83.11% | 492.08% |
|
||
| 1074 |
Mitosis Matrix USDT (Lista)
1074
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
56
|
-3.61% | 3.75% |
|
||
| 1075 |
DeAgentAI
1075
AIA
|
$0.057336 | $21.91 | 07-11-2025 |
170
|
-99.74% | 38,110.27% |
|
||
| 1076 |
SymVerse (symverse.org)
1076
SYMM
|
$0.065428 | $0.560070 | 19-08-2025 |
250
|
-88.32% | 756.01% |
|
||
| 1077 |
AS Roma Fan Token
1077
ASR
|
$1.2825 | $26.69 | 29-12-2020 |
1944
|
-95.19% | 1,980.87% |
|
||
| 1078 |
Tokocrypto
1078
TKO
|
$0.063645 | $4.99 | 03-05-2021 |
1819
|
-98.72% | 7,739.35% |
|
||
| 1079 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1079
EFAon
|
$103.08 | $107.54 | 27-02-2026 |
58
|
-4.14% | 4.32% |
|
||
| 1080 |
Felysyum
1080
FELY
|
$0.245766 | $0.401288 | 27-02-2026 |
58
|
-38.76% | 63.28% |
|
||
| 1081 |
Augur
1081
REP
|
$0.975349 | $123.24 | 11-01-2018 |
3027
|
-99.21% | 12,535.57% |
|
||
| 1082 |
Goldfinch
1082
GFI
|
$0.123605 | $15.25 | 12-01-2022 |
1565
|
-99.19% | 12,235.09% |
|
||
| 1083 |
YieldBasis
1083
YB
|
$0.121116 | $0.801417 | 15-10-2025 |
193
|
-84.89% | 561.69% |
|
||
| 1084 |
Bitlayer
1084
BTR
|
$0.031937 | $0.232262 | 15-02-2026 |
70
|
-86.25% | 627.24% |
|
||
| 1085 |
GYEN
1085
GYEN
|
$0.005058 | $0.344992 | 12-05-2021 |
1810
|
-98.53% | 6,720.86% |
|
||
| 1086 |
QI Blockchain
1086
QIE
|
$0.125454 | $0.235408 | 29-09-2022 |
1305
|
-46.71% | 87.64% |
|
||
| 1087 |
Bubblemaps
1087
BMT
|
$0.016480 | $0.301671 | 18-03-2025 |
404
|
-94.54% | 1,730.49% |
|
||
| 1088 |
Resolv
1088
RESOLV
|
$0.027769 | $0.395368 | 11-06-2025 |
319
|
-92.98% | 1,323.76% |
|
||
| 1089 |
Inverse Finance
1089
INV
|
$14.63 | $1,788.54 | 17-03-2021 |
1866
|
-99.18% | 12,128.80% |
|
||
| 1090 |
Puffer
1090
PUFFER
|
$0.024014 | $0.978387 | 07-12-2024 |
505
|
-97.55% | 3,974.20% |
|
||
| 1091 |
Test
1091
TST
|
$0.011160 | $0.483415 | 09-02-2025 |
441
|
-97.69% | 4,231.54% |
|
||
| 1092 |
4
1092
4
|
$0.010512 | $0.293896 | 08-10-2025 |
200
|
-96.42% | 2,695.76% |
|
||
| 1093 |
OORT
1093
OORT
|
$0.014019 | $1.1754 | 10-03-2024 |
777
|
-98.81% | 8,284.38% |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.014261 | $9.98 | 02-04-2021 |
1850
|
-99.86% | 69,872.31% |
|
||
| 1095 |
Abelian
1095
ABEL
|
$0.088821 | $1.4819 | 12-01-2024 |
835
|
-94.01% | 1,568.46% |
|
||
| 1096 |
Enzyme - Melon
1096
MLN
|
$3.12 | $270.05 | 04-01-2018 |
3034
|
-98.84% | 8,555.14% |
|
||
| 1097 |
Elastos
1097
ELA
|
$0.442065 | $93.96 | 24-02-2018 |
2983
|
-99.53% | 21,154.69% |
|
||
| 1098 |
Coinbase Wrapped ADA
1098
CBADA
|
$0.248814 | $0.9969 | 14-08-2025 |
255
|
-75.04% | 300.65% |
|
||
| 1099 |
WazirX
1099
WRX
|
$0.026562 | $5.94 | 05-04-2021 |
1847
|
-99.55% | 22,256.98% |
|
||
| 1100 |
Alpine F1 Team Fan Token
1100
ALPINE
|
$0.472935 | $13.16 | 30-09-2025 |
208
|
-96.41% | 2,683.55% |
|
34.531 Valute monitorate - Pagina 22 di 691