Cap Mercato $2.78T
-0.16%
Volume 24o $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hey Anon
1051
ANON
|
$0.831590 | $24.42 | 16-01-2025 |
465
|
-96.59% | 2,836.38% |
|
||
| 1052 |
Rupiah Token
1052
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
159
|
-85.13% | 572.34% |
|
||
| 1053 |
Microsoft Tokenized Stock (Ondo)
1053
MSFTon
|
$424.76 | $548.59 | 28-10-2025 |
180
|
-22.57% | 29.15% |
|
||
| 1054 |
Wrapped Sonic
1054
WS
|
$0.045971 | $0.619434 | 10-05-2025 |
351
|
-92.58% | 1,247.45% |
|
||
| 1055 |
Synapse
1055
SYN
|
$0.053420 | $5.01 | 23-10-2021 |
1646
|
-98.93% | 9,286.15% |
|
||
| 1056 |
Ika
1056
IKA
|
$0.003783 | $0.181730 | 08-09-2025 |
230
|
-97.92% | 4,703.95% |
|
||
| 1057 |
iShares TIPS Bond Tokenized ETF (Ondo)
1057
TIPon
|
$113.27 | $118.28 | 25-02-2026 |
60
|
-4.24% | 4.42% |
|
||
| 1058 |
Wise
1058
WISE
|
$0.128024 | $0.970434 | 09-01-2021 |
1933
|
-86.81% | 658.01% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.016066 | $0.642283 | 13-02-2021 |
1898
|
-97.50% | 3,897.78% |
|
||
| 1060 |
FC Barcelona Fan Token
1060
BAR
|
$0.465715 | $79.26 | 21-04-2021 |
1831
|
-99.41% | 16,918.87% |
|
||
| 1061 |
Phoenix
1061
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
484
|
-82.73% | 479.02% |
|
||
| 1062 |
NetX
1062
NETX
|
$0.515705 | $1.85 | 18-09-2025 |
220
|
-72.17% | 259.31% |
|
||
| 1063 |
AhaToken
1063
AHT
|
$0.001545 | $0.033678 | 09-10-2021 |
1660
|
-95.41% | 2,080.00% |
|
||
| 1064 |
AdEx
1064
ADX
|
$0.075625 | $3.71 | 07-01-2018 |
3031
|
-97.96% | 4,803.53% |
|
||
| 1065 |
Wrapped QUIL
1065
WQUIL
|
$0.012387 | $0.110193 | 19-11-2024 |
523
|
-88.76% | 789.60% |
|
||
| 1066 |
Chainbounty / Sentinel Protocol
1066
BOUNTY
|
$0.021632 | $0.417689 | 03-04-2021 |
1849
|
-94.82% | 1,830.89% |
|
||
| 1067 |
Bitcoin Diamond
1067
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3074
|
-99.94% | 175,249.89% |
|
||
| 1068 |
Intel Tokenized Stock (Ondo)
1068
INTCon
|
$82.25 | $294.53 | 09-11-2025 |
168
|
-72.07% | 258.10% |
|
||
| 1069 |
XION
1069
XION
|
$0.152998 | $7.73 | 05-12-2024 |
507
|
-98.02% | 4,953.59% |
|
||
| 1070 |
SymVerse (symverse.org)
1070
SYMM
|
$0.067181 | $0.560070 | 19-08-2025 |
250
|
-88.00% | 733.68% |
|
||
| 1071 |
MARBLEX
1071
MBX
|
$0.039765 | $72.17 | 28-03-2022 |
1490
|
-99.94% | 181,385.61% |
|
||
| 1072 |
Joe coin
1072
JOE
|
$0.011056 | $1,110.68 | 25-04-2025 |
366
|
-100.00% | 10,046,117.42% |
|
||
| 1073 |
Farcana
1073
FAR
|
$0.002277 | $0.206587 | 23-01-2024 |
824
|
-98.90% | 8,971.09% |
|
||
| 1074 |
DeAgentAI
1074
AIA
|
$0.057779 | $21.91 | 07-11-2025 |
170
|
-99.74% | 37,817.17% |
|
||
| 1075 |
Bitlayer
1075
BTR
|
$0.032558 | $0.232262 | 15-02-2026 |
70
|
-85.98% | 613.38% |
|
||
| 1076 |
Goldfinch
1076
GFI
|
$0.125192 | $15.25 | 12-01-2022 |
1565
|
-99.18% | 12,078.70% |
|
||
| 1077 |
Mitosis Matrix USDT (Lista)
1077
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
56
|
-3.61% | 3.75% |
|
||
| 1078 |
AS Roma Fan Token
1078
ASR
|
$1.2824 | $26.69 | 29-12-2020 |
1944
|
-95.19% | 1,981.04% |
|
||
| 1079 |
Treehouse
1079
TREE
|
$0.069118 | $1.2420 | 29-07-2025 |
271
|
-94.43% | 1,696.90% |
|
||
| 1080 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1080
EFAon
|
$103.25 | $107.54 | 27-02-2026 |
58
|
-3.99% | 4.15% |
|
||
| 1081 |
Tokocrypto
1081
TKO
|
$0.063526 | $4.99 | 03-05-2021 |
1819
|
-98.73% | 7,754.02% |
|
||
| 1082 |
Augur
1082
REP
|
$0.978425 | $123.24 | 11-01-2018 |
3027
|
-99.21% | 12,495.85% |
|
||
| 1083 |
Felysyum
1083
FELY
|
$0.245764 | $0.401288 | 27-02-2026 |
58
|
-38.76% | 63.28% |
|
||
| 1084 |
YieldBasis
1084
YB
|
$0.120919 | $0.801417 | 15-10-2025 |
193
|
-84.91% | 562.77% |
|
||
| 1085 |
WazirX
1085
WRX
|
$0.027833 | $5.94 | 05-04-2021 |
1847
|
-99.53% | 21,236.40% |
|
||
| 1086 |
Puffer
1086
PUFFER
|
$0.024230 | $0.978387 | 07-12-2024 |
505
|
-97.52% | 3,937.87% |
|
||
| 1087 |
GYEN
1087
GYEN
|
$0.005057 | $0.344992 | 12-05-2021 |
1810
|
-98.53% | 6,721.43% |
|
||
| 1088 |
QI Blockchain
1088
QIE
|
$0.125446 | $0.235408 | 29-09-2022 |
1305
|
-46.71% | 87.66% |
|
||
| 1089 |
Resolv
1089
RESOLV
|
$0.027701 | $0.395368 | 11-06-2025 |
319
|
-92.99% | 1,327.27% |
|
||
| 1090 |
Inverse Finance
1090
INV
|
$14.63 | $1,788.54 | 17-03-2021 |
1866
|
-99.18% | 12,129.06% |
|
||
| 1091 |
4
1091
4
|
$0.010542 | $0.293896 | 08-10-2025 |
200
|
-96.41% | 2,687.78% |
|
||
| 1092 |
Bubblemaps
1092
BMT
|
$0.016402 | $0.301671 | 18-03-2025 |
404
|
-94.56% | 1,739.28% |
|
||
| 1093 |
Test
1093
TST
|
$0.011152 | $0.483415 | 09-02-2025 |
441
|
-97.69% | 4,234.60% |
|
||
| 1094 |
OORT
1094
OORT
|
$0.014006 | $1.1754 | 10-03-2024 |
777
|
-98.81% | 8,292.15% |
|
||
| 1095 |
Ellipsis
1095
ELIPS
|
$0.014261 | $9.98 | 02-04-2021 |
1850
|
-99.86% | 69,872.31% |
|
||
| 1096 |
Coinbase Wrapped ADA
1096
CBADA
|
$0.251820 | $0.9969 | 14-08-2025 |
255
|
-74.74% | 295.86% |
|
||
| 1097 |
Enzyme - Melon
1097
MLN
|
$3.14 | $270.05 | 04-01-2018 |
3034
|
-98.84% | 8,501.23% |
|
||
| 1098 |
Abelian
1098
ABEL
|
$0.088914 | $1.4819 | 12-01-2024 |
835
|
-94.00% | 1,566.71% |
|
||
| 1099 |
Elastos
1099
ELA
|
$0.440636 | $93.96 | 24-02-2018 |
2983
|
-99.53% | 21,223.62% |
|
||
| 1100 |
Epic Chain
1100
EPIC
|
$0.301350 | $3.05 | 20-08-2025 |
249
|
-90.12% | 912.55% |
|
34.531 Valute monitorate - Pagina 22 di 691