시가총액 $2.77T
-1.36%
볼륨 24시간 $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ColossusCoinXT
1051
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3052
|
-95.69% | 2,220.89% |
|
||
| 1052 |
SideShift Token
1052
XAI
|
$0.086836 | $0.383549 | 24-01-2024 |
844
|
-77.36% | 341.69% |
|
||
| 1053 |
Vanar Chain / Virtua / Terra Virtua Kolect
1053
VANRY
|
$0.005244 | $1.2236 | 15-03-2021 |
1889
|
-99.57% | 23,232.80% |
|
||
| 1054 |
Gains Network
1054
GNS
|
$0.519375 | $12.45 | 17-02-2023 |
1185
|
-95.83% | 2,297.70% |
|
||
| 1055 |
Unicorn Fart Dust
1055
UFD
|
$0.012370 | $0.418078 | 19-01-2025 |
483
|
-97.04% | 3,279.83% |
|
||
| 1056 |
Marlin
1056
POND
|
$0.001503 | $0.384502 | 21-12-2020 |
1973
|
-99.61% | 25,476.04% |
|
||
| 1057 |
Pepecoin
1057
PEPECOINORG
|
$0.000120 | $0.001979 | 09-12-2024 |
524
|
-93.94% | 1,549.85% |
|
||
| 1058 |
Wilder World
1058
WILDW
|
$0.024620 | $7.60 | 16-11-2021 |
1643
|
-99.68% | 30,786.40% |
|
||
| 1059 |
Sweat Economy
1059
SWEAT
|
$0.001455 | $0.091883 | 14-09-2022 |
1341
|
-98.42% | 6,216.04% |
|
||
| 1060 |
Haedal Protocol
1060
HAEDAL
|
$0.030923 | $0.291877 | 17-07-2025 |
304
|
-89.41% | 843.88% |
|
||
| 1061 |
Moss Coin / Mossland
1061
MOC
|
$0.027340 | $0.516852 | 25-11-2021 |
1634
|
-94.71% | 1,790.49% |
|
||
| 1062 | $162.39 | $163.24 | 14-05-2026 |
3
|
-0.52% | 0.52% |
|
|||
| 1063 |
Puffer
1063
PUFFER
|
$0.026478 | $0.978387 | 07-12-2024 |
526
|
-97.29% | 3,595.16% |
|
||
| 1064 |
Talus Network
1064
US
|
$0.005535 | $0.023988 | 12-12-2025 |
156
|
-76.93% | 333.40% |
|
||
| 1065 |
Vulcan Forged PYR
1065
PYR
|
$0.267859 | $49.74 | 01-12-2021 |
1628
|
-99.46% | 18,468.31% |
|
||
| 1066 |
ShibaBitcoin
1066
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
95
|
-48.73% | 95.05% |
|
||
| 1067 |
Dymension
1067
DYM
|
$0.022951 | $8.52 | 14-02-2024 |
823
|
-99.73% | 37,033.04% |
|
||
| 1068 |
BENQI
1068
QI
|
$0.001670 | $0.408055 | 24-08-2021 |
1727
|
-99.59% | 24,340.23% |
|
||
| 1069 |
Defigram
1069
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1176
|
-91.49% | 1,074.86% |
|
||
| 1070 |
Intuition
1070
TRUST
|
$0.066802 | $0.532514 | 05-11-2025 |
193
|
-87.46% | 697.16% |
|
||
| 1071 |
Arsenal Fan Token
1071
AFC
|
$0.565787 | $5.85 | 28-10-2021 |
1662
|
-90.33% | 934.57% |
|
||
| 1072 |
Ninja Squad Token
1072
NST
|
$1.3876 | $8.48 | 05-12-2024 |
528
|
-83.65% | 511.47% |
|
||
| 1073 |
Redbelly Network
1073
RBNT
|
$0.004699 | $0.477903 | 26-12-2024 |
507
|
-99.02% | 10,070.12% |
|
||
| 1074 |
Wanchain
1074
WAN
|
$0.059776 | $9.92 | 03-05-2018 |
2936
|
-99.40% | 16,500.86% |
|
||
| 1075 |
Resolv
1075
RESOLV
|
$0.031068 | $0.395368 | 11-06-2025 |
340
|
-92.14% | 1,172.59% |
|
||
| 1076 |
Swarms
1076
SWARMS
|
$0.011875 | $0.578378 | 07-01-2025 |
495
|
-97.95% | 4,770.75% |
|
||
| 1077 |
Cratos
1077
CRTS
|
$0.000121 | $3.01 | 23-12-2021 |
1606
|
-100.00% | 2,474,869.11% |
|
||
| 1078 |
ANyONe Protocol
1078
ANYONE
|
$0.121246 | $2.28 | 01-12-2024 |
532
|
-94.68% | 1,780.95% |
|
||
| 1079 |
Hivemapper
1079
HONEY
|
$0.002027 | $0.431502 | 07-12-2022 |
1257
|
-99.53% | 21,188.81% |
|
||
| 1080 |
Bitcoin Diamond
1080
BCD
|
$0.063210 | $104.84 | 25-11-2017 |
3095
|
-99.94% | 165,754.18% |
|
||
| 1081 |
Amber tokenized stock (xStock)
1081
AMBRX
|
$2.04 | $10.37 | 13-07-2025 |
308
|
-80.34% | 408.74% |
|
||
| 1082 | $217.96 | $324.62 | 12-11-2025 |
186
|
-32.86% | 48.94% |
|
|||
| 1083 |
ThunderCore / Thunder Token
1083
TT
|
$0.000855 | $0.040283 | 03-04-2021 |
1870
|
-97.88% | 4,609.16% |
|
||
| 1084 |
BugsCoin
1084
BGSC
|
$0.001244 | $0.012290 | 23-04-2025 |
389
|
-89.88% | 887.83% |
|
||
| 1085 |
Worldwide USD
1085
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
801
|
-99.63% | 26,994.37% |
|
||
| 1086 |
Stader
1086
SD
|
$0.163293 | $9.39 | 06-04-2022 |
1502
|
-98.26% | 5,651.63% |
|
||
| 1087 |
Verified Emeralds
1087
VEREM
|
$4.60 | $392.67 | 22-01-2026 |
115
|
-98.83% | 8,433.14% |
|
||
| 1088 |
Wrapped Sonic
1088
WS
|
$0.045608 | $0.619434 | 10-05-2025 |
372
|
-92.64% | 1,258.18% |
|
||
| 1089 |
Augur
1089
REP
|
$1.0456 | $123.24 | 11-01-2018 |
3048
|
-99.15% | 11,686.31% |
|
||
| 1090 |
Agoras Tokens
1090
AGRS
|
$0.384767 | $11.41 | 25-02-2024 |
812
|
-96.63% | 2,864.86% |
|
||
| 1091 |
Fusionist
1091
ACE
|
$0.115851 | $17.95 | 18-12-2023 |
881
|
-99.35% | 15,393.13% |
|
||
| 1092 |
Hashflow
1092
HFT
|
$0.014050 | $1.1495 | 08-11-2022 |
1286
|
-98.78% | 8,081.54% |
|
||
| 1093 |
Oracle Tokenized Stock (Ondo)
1093
ORCLon
|
$192.15 | $341.99 | 10-09-2025 |
249
|
-43.81% | 77.98% |
|
||
| 1094 |
iShares TIPS Bond Tokenized ETF (Ondo)
1094
TIPon
|
$113.16 | $118.28 | 25-02-2026 |
81
|
-4.33% | 4.53% |
|
||
| 1095 |
Solayer SOL
1095
sSOL
|
$99.98 | $279.92 | 18-09-2025 |
241
|
-64.28% | 179.98% |
|
||
| 1096 |
Bless
1096
BLESS
|
$0.005779 | $0.211987 | 15-10-2025 |
214
|
-97.27% | 3,568.44% |
|
||
| 1097 |
Hegic
1097
HEGIC
|
$0.015901 | $0.642283 | 13-02-2021 |
1919
|
-97.52% | 3,939.23% |
|
||
| 1098 |
GRIFFAIN
1098
GRIFFAIN
|
$0.011131 | $0.607128 | 22-01-2025 |
480
|
-98.17% | 5,354.61% |
|
||
| 1099 |
NetX
1099
NETX
|
$0.496582 | $1.85 | 18-09-2025 |
241
|
-73.20% | 273.14% |
|
||
| 1100 |
Sport.Fun
1100
FUN
|
$0.062348 | $0.120686 | 16-01-2026 |
121
|
-48.34% | 93.57% |
|
34.639 모니터링 통화 - 페이지 22 의 693