시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Inter Milan Fan Token
1051
INTER
|
$0.206000 | $14.09 | 22-10-2021 |
1711
|
-98.54% | 6,739.32% |
|
||
| 1052 |
McDonalds Tokenized Stock (Ondo)
1052
MCDon
|
$275.20 | $345.20 | 01-03-2026 |
120
|
-20.28% | 25.43% |
|
||
| 1053 |
Palantir Technologies Tokenized Stock (Ondo)
1053
PLTRon
|
$115.06 | $209.52 | 03-11-2025 |
238
|
-45.08% | 82.09% |
|
||
| 1054 |
Ampleforth Governance Token
1054
FORTH
|
$0.177236 | $71.37 | 22-04-2021 |
1894
|
-99.75% | 40,168.42% |
|
||
| 1055 |
Nestree
1055
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1929
|
-99.95% | 188,758.26% |
|
||
| 1056 |
FEED EVERY GORILLA
1056
FEG
|
$0.000029 | $0.000509 | 07-11-2024 |
599
|
-94.30% | 1,653.17% |
|
||
| 1057 |
Metahero
1057
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1669
|
-99.81% | 51,310.01% |
|
||
| 1058 |
TEMCO
1058
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1915
|
-98.25% | 5,628.57% |
|
||
| 1059 |
Anchored Coins AEUR
1059
AEUR
|
$1.1224 | $2.81 | 06-12-2023 |
936
|
-60.07% | 150.44% |
|
||
| 1060 |
Dogebonk
1060
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1665
|
-99.69% | 32,041.72% |
|
||
| 1061 |
Dero
1061
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1723
|
-99.38% | 15,916.25% |
|
||
| 1062 |
Chevron Tokenized Stock (Ondo)
1062
CVXon
|
$175.17 | $220.90 | 30-03-2026 |
91
|
-20.70% | 26.10% |
|
||
| 1063 |
Phoenixcoin
1063
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1909
|
-94.43% | 1,694.88% |
|
||
| 1064 |
Aeternity
1064
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2983
|
-99.89% | 92,870.66% |
|
||
| 1065 |
Numbers Protocol
1065
NUM
|
$0.002721 | $2.54 | 28-11-2021 |
1674
|
-99.89% | 93,378.21% |
|
||
| 1066 | $0.003254 | $4.80 | 25-11-2021 |
1677
|
-99.93% | 147,497.02% |
|
|||
| 1067 |
AVINOC
1067
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1161
|
-99.76% | 42,236.55% |
|
||
| 1068 |
Kadena
1068
KDA
|
$0.007100 | $28.25 | 11-11-2021 |
1691
|
-99.97% | 397,731.66% |
|
||
| 1069 |
Valorbit
1069
VAL
|
$0.000384 | $0.000553 | 02-06-2026 |
27
|
-30.48% | 43.85% |
|
||
| 1070 |
Coinweb
1070
CWEB
|
$0.000953 | $0.211950 | 31-12-2021 |
1641
|
-99.55% | 22,140.33% |
|
||
| 1071 |
Botto
1071
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1686
|
-99.26% | 13,413.35% |
|
||
| 1072 |
BlackFort Exchange Network
1072
BXN
|
$0.000520 | $0.015480 | 04-04-2024 |
816
|
-96.64% | 2,874.69% |
|
||
| 1073 |
TokenFi
1073
TOKEN
|
$0.002305 | $0.235467 | 26-03-2024 |
825
|
-99.02% | 10,117.17% |
|
||
| 1074 |
YURU COIN
1074
YURU
|
$0.303400 | $1.1897 | 14-08-2025 |
319
|
-74.50% | 292.13% |
|
||
| 1075 |
Foxsy AI
1075
FOXSY
|
$0.002002 | $0.122687 | 18-07-2024 |
711
|
-98.37% | 6,027.32% |
|
||
| 1076 |
Nakamoto Games
1076
NAKA
|
$0.023294 | $6.80 | 30-10-2021 |
1703
|
-99.66% | 29,073.19% |
|
||
| 1077 |
PepsiCo Tokenized Stock (Ondo)
1077
PEPon
|
$145.40 | $173.38 | 12-02-2026 |
137
|
-16.14% | 19.24% |
|
||
| 1078 |
Zeta
1078
ZEX
|
$0.011990 | $0.213734 | 20-06-2025 |
374
|
-94.39% | 1,682.61% |
|
||
| 1079 |
Xterio
1079
XTER
|
$0.011357 | $0.523124 | 19-01-2025 |
526
|
-97.83% | 4,506.06% |
|
||
| 1080 |
Celo Euro
1080
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1716
|
-10.64% | 11.91% |
|
||
| 1081 |
Allo
1081
RWA
|
$0.001234 | $0.017810 | 24-05-2025 |
401
|
-93.07% | 1,342.92% |
|
||
| 1082 |
Aragon
1082
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1910
|
-99.66% | 29,029.10% |
|
||
| 1083 |
Dill
1083
DL
|
$0.001838 | $0.017395 | 21-09-2025 |
281
|
-89.43% | 846.39% |
|
||
| 1084 |
Swarm
1084
BZZ
|
$0.041030 | $21.54 | 22-06-2021 |
1833
|
-99.81% | 52,391.01% |
|
||
| 1085 |
Project WITH
1085
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1911
|
-98.16% | 5,325.91% |
|
||
| 1086 |
Reef
1086
REEF
|
$0.000057 | $0.058406 | 15-03-2021 |
1932
|
-99.90% | 101,477.07% |
|
||
| 1087 |
GOAT Network
1087
GOATED
|
$0.015900 | $0.164198 | 27-10-2025 |
245
|
-90.32% | 932.69% |
|
||
| 1088 |
Starbucks Tokenized Stock (Ondo)
1088
SBUXon
|
$105.95 | $108.96 | 14-05-2026 |
46
|
-2.76% | 2.84% |
|
||
| 1089 |
Coupon Assets
1089
CA
|
$0.216135 | $1.67 | 01-11-2024 |
605
|
-87.08% | 674.17% |
|
||
| 1090 |
BRN Metaverse
1090
BRN
|
$0.073900 | $7.30 | 25-04-2022 |
1526
|
-98.99% | 9,784.24% |
|
||
| 1091 |
StrikeBit AI
1091
STRIKE
|
$0.009666 | $0.093265 | 20-04-2026 |
70
|
-89.64% | 864.88% |
|
||
| 1092 |
Portugal National Team Fan Token
1092
POR
|
$0.158212 | $7.24 | 18-11-2022 |
1319
|
-97.81% | 4,475.40% |
|
||
| 1093 |
Orbiter Finance
1093
OBT
|
$0.000372 | $0.032263 | 14-03-2025 |
472
|
-98.85% | 8,578.10% |
|
||
| 1094 |
PublicAI
1094
PUBLIC
|
$0.008470 | $0.101959 | 15-08-2025 |
318
|
-91.69% | 1,103.71% |
|
||
| 1095 |
Ribbon Finance
1095
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1725
|
-99.49% | 19,329.66% |
|
||
| 1096 |
Volt Inu V2
1096
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1525
|
-98.95% | 9,394.40% |
|
||
| 1097 |
Propbase
1097
PROPS
|
$0.004116 | $0.265337 | 05-04-2024 |
815
|
-98.45% | 6,346.52% |
|
||
| 1098 |
Pirate Nation
1098
PIRATE
|
$0.002778 | $0.465419 | 19-07-2024 |
710
|
-99.40% | 16,652.06% |
|
||
| 1099 |
Pluton
1099
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3523
|
-99.89% | 94,840.92% |
|
||
| 1100 |
Theoriq
1100
THQ
|
$0.012850 | $0.138019 | 16-12-2025 |
195
|
-90.69% | 974.08% |
|
34.665 모니터링 통화 - 페이지 22 의 694