시가총액 $2.84T
1.93%
볼륨 24시간 $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
코인
34.531
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped QUIL
1051
WQUIL
|
$0.012922 | $0.110193 | 19-11-2024 |
524
|
-88.27% | 752.73% |
|
||
| 1052 |
Wise
1052
WISE
|
$0.131766 | $0.970434 | 09-01-2021 |
1934
|
-86.42% | 636.48% |
|
||
| 1053 |
Tradoor
1053
TRADOOR
|
$0.809265 | $9.57 | 22-04-2026 |
5
|
-91.54% | 1,082.41% |
|
||
| 1054 |
Worldwide USD
1054
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
781
|
-99.63% | 26,981.45% |
|
||
| 1055 |
Microsoft Tokenized Stock (Ondo)
1055
MSFTon
|
$425.71 | $548.59 | 28-10-2025 |
181
|
-22.40% | 28.86% |
|
||
| 1056 |
Rupiah Token
1056
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
160
|
-85.13% | 572.34% |
|
||
| 1057 |
CONX / XPLA
1057
CONX
|
$0.012368 | $1.4039 | 16-03-2023 |
1138
|
-99.12% | 11,251.11% |
|
||
| 1058 |
Phoenix
1058
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
485
|
-82.36% | 466.84% |
|
||
| 1059 |
Goldfinch
1059
GFI
|
$0.131835 | $15.25 | 12-01-2022 |
1566
|
-99.14% | 11,465.03% |
|
||
| 1060 |
Baby Shark Universe
1060
BSU
|
$0.044618 | $0.356780 | 29-09-2025 |
210
|
-87.49% | 699.63% |
|
||
| 1061 |
Hegic
1061
HEGIC
|
$0.016135 | $0.642283 | 13-02-2021 |
1899
|
-97.49% | 3,880.73% |
|
||
| 1062 |
iShares TIPS Bond Tokenized ETF (Ondo)
1062
TIPon
|
$113.31 | $118.28 | 25-02-2026 |
61
|
-4.20% | 4.39% |
|
||
| 1063 |
Resolv
1063
RESOLV
|
$0.029619 | $0.395368 | 11-06-2025 |
320
|
-92.51% | 1,234.85% |
|
||
| 1064 |
AdEx
1064
ADX
|
$0.076120 | $3.71 | 07-01-2018 |
3032
|
-97.95% | 4,771.65% |
|
||
| 1065 |
AhaToken
1065
AHT
|
$0.001550 | $0.033678 | 09-10-2021 |
1661
|
-95.40% | 2,072.63% |
|
||
| 1066 |
DeAgentAI
1066
AIA
|
$0.059510 | $21.91 | 07-11-2025 |
171
|
-99.73% | 36,714.27% |
|
||
| 1067 |
Ika
1067
IKA
|
$0.003733 | $0.181730 | 08-09-2025 |
231
|
-97.95% | 4,768.46% |
|
||
| 1068 |
FC Barcelona Fan Token
1068
BAR
|
$0.463051 | $79.26 | 21-04-2021 |
1832
|
-99.42% | 17,016.77% |
|
||
| 1069 |
Bitcoin Diamond
1069
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3075
|
-99.94% | 175,249.89% |
|
||
| 1070 |
MARBLEX
1070
MBX
|
$0.040048 | $72.17 | 28-03-2022 |
1491
|
-99.94% | 180,101.74% |
|
||
| 1071 |
Treehouse
1071
TREE
|
$0.071217 | $1.2420 | 29-07-2025 |
272
|
-94.27% | 1,643.94% |
|
||
| 1072 |
Farcana
1072
FAR
|
$0.002298 | $0.206587 | 23-01-2024 |
825
|
-98.89% | 8,891.17% |
|
||
| 1073 |
Chainbounty / Sentinel Protocol
1073
BOUNTY
|
$0.021349 | $0.417689 | 03-04-2021 |
1850
|
-94.89% | 1,856.46% |
|
||
| 1074 |
Tokocrypto
1074
TKO
|
$0.064796 | $4.99 | 03-05-2021 |
1820
|
-98.70% | 7,600.12% |
|
||
| 1075 |
Inverse Finance
1075
INV
|
$15.23 | $1,788.54 | 17-03-2021 |
1867
|
-99.15% | 11,640.80% |
|
||
| 1076 |
YieldBasis
1076
YB
|
$0.124756 | $0.801417 | 15-10-2025 |
194
|
-84.43% | 542.39% |
|
||
| 1077 |
AS Roma Fan Token
1077
ASR
|
$1.2996 | $26.69 | 29-12-2020 |
1945
|
-95.13% | 1,953.62% |
|
||
| 1078 |
Balancer
1078
BAL
|
$0.156593 | $74.77 | 04-05-2021 |
1819
|
-99.79% | 47,649.40% |
|
||
| 1079 |
NetX
1079
NETX
|
$0.500084 | $1.85 | 18-09-2025 |
221
|
-73.01% | 270.53% |
|
||
| 1080 |
QI Blockchain
1080
QIE
|
$0.128837 | $0.235408 | 29-09-2022 |
1306
|
-45.27% | 82.72% |
|
||
| 1081 |
Mitosis Matrix USDT (Lista)
1081
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
57
|
-3.61% | 3.75% |
|
||
| 1082 |
Bitlayer
1082
BTR
|
$0.032515 | $0.232262 | 15-02-2026 |
71
|
-86.00% | 614.33% |
|
||
| 1083 |
4
1083
4
|
$0.010777 | $0.293896 | 08-10-2025 |
201
|
-96.33% | 2,627.11% |
|
||
| 1084 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1084
EFAon
|
$103.11 | $107.54 | 27-02-2026 |
59
|
-4.12% | 4.30% |
|
||
| 1085 |
Augur
1085
REP
|
$0.969602 | $123.24 | 11-01-2018 |
3028
|
-99.21% | 12,610.47% |
|
||
| 1086 |
Puffer
1086
PUFFER
|
$0.024295 | $0.978387 | 07-12-2024 |
506
|
-97.52% | 3,927.11% |
|
||
| 1087 |
Test
1087
TST
|
$0.011254 | $0.483415 | 09-02-2025 |
442
|
-97.67% | 4,195.62% |
|
||
| 1088 |
Felysyum
1088
FELY
|
$0.241516 | $0.401288 | 27-02-2026 |
59
|
-39.81% | 66.15% |
|
||
| 1089 |
Bubblemaps
1089
BMT
|
$0.016388 | $0.301671 | 18-03-2025 |
405
|
-94.57% | 1,740.79% |
|
||
| 1090 |
Coinbase Wrapped ADA
1090
CBADA
|
$0.256358 | $0.9969 | 14-08-2025 |
256
|
-74.28% | 288.86% |
|
||
| 1091 |
WazirX
1091
WRX
|
$0.027333 | $5.94 | 05-04-2021 |
1848
|
-99.54% | 21,626.71% |
|
||
| 1092 |
Bertram The Pomeranian
1092
BERT
|
$0.010793 | $0.172225 | 19-11-2024 |
524
|
-93.73% | 1,495.76% |
|
||
| 1093 |
Enzyme - Melon
1093
MLN
|
$3.18 | $270.05 | 04-01-2018 |
3035
|
-98.82% | 8,381.11% |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.014395 | $9.98 | 02-04-2021 |
1851
|
-99.86% | 69,220.02% |
|
||
| 1095 |
IAGON
1095
IAG
|
$0.027660 | $0.389755 | 01-02-2025 |
450
|
-92.90% | 1,309.10% |
|
||
| 1096 |
RAMP
1096
RAMP
|
$0.021653 | $1.0326 | 22-03-2021 |
1862
|
-97.90% | 4,668.84% |
|
||
| 1097 |
Epic Chain
1097
EPIC
|
$0.307603 | $3.05 | 20-08-2025 |
250
|
-89.92% | 891.96% |
|
||
| 1098 | $0.013817 | $4.80 | 25-11-2021 |
1614
|
-99.71% | 34,659.23% |
|
|||
| 1099 |
Elastos
1099
ELA
|
$0.444268 | $93.96 | 24-02-2018 |
2984
|
-99.53% | 21,049.30% |
|
||
| 1100 |
Assemble Protocol
1100
ASM
|
$0.006828 | $0.645029 | 26-04-2021 |
1827
|
-98.94% | 9,347.22% |
|
34.531 모니터링 통화 - 페이지 22 의 691