시가총액 $2.07T
-0.25%
볼륨 24시간 $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Acet
1001
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1698
|
-99.85% | 68,414.89% |
|
||
| 1002 |
OneFootball Credits
1002
OFC
|
$0.017215 | $0.074252 | 20-04-2026 |
69
|
-76.82% | 331.33% |
|
||
| 1003 |
iShares Russell 2000 Tokenized ETF (Ondo)
1003
IWMon
|
$303.05 | $303.05 | 27-06-2026 |
1
|
- | - |
|
||
| 1004 |
Fei USD / Fei Protocol
1004
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1685
|
-59.43% | 146.47% |
|
||
| 1005 |
PinLink
1005
PIN
|
$0.039319 | $3.93 | 11-12-2024 |
564
|
-99.00% | 9,905.30% |
|
||
| 1006 |
OctaSpace
1006
OCTA
|
$0.085930 | $2.38 | 09-07-2024 |
719
|
-96.38% | 2,664.10% |
|
||
| 1007 |
ShareX
1007
SHARE
|
$0.189700 | $0.658496 | 08-05-2026 |
51
|
-71.19% | 247.13% |
|
||
| 1008 |
Altura
1008
ALU
|
$0.003412 | $0.462390 | 03-11-2021 |
1698
|
-99.26% | 13,451.62% |
|
||
| 1009 |
Aventus
1009
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3211
|
-94.95% | 1,880.11% |
|
||
| 1010 |
NFPrompt
1010
NFP
|
$0.005570 | $1.2425 | 27-12-2023 |
914
|
-99.55% | 22,206.74% |
|
||
| 1011 |
Highstreet
1011
HIGH
|
$0.034228 | $40.26 | 17-12-2021 |
1654
|
-99.91% | 117,517.05% |
|
||
| 1012 |
Wen
1012
WEN
|
$0.00000458 | $0.113134 | 06-01-2026 |
173
|
-100.00% | 2,472,444.89% |
|
||
| 1013 |
Validity / Radium
1013
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3091
|
-97.01% | 3,239.10% |
|
||
| 1014 |
Sui Name Service
1014
NS
|
$0.010900 | $4.51 | 14-11-2024 |
591
|
-99.76% | 41,318.95% |
|
||
| 1015 |
Wrapped NCG
1015
WNCG
|
$0.005174 | $4.59 | 23-08-2021 |
1770
|
-99.89% | 88,651.98% |
|
||
| 1016 |
CESS Network
1016
CESS
|
$0.001231 | $0.010115 | 13-07-2025 |
350
|
-87.83% | 721.73% |
|
||
| 1017 |
The White Whale
1017
WHITEWHALE
|
$0.003240 | $0.194040 | 10-01-2026 |
169
|
-98.33% | 5,888.90% |
|
||
| 1018 |
Hyperion
1018
RION
|
$0.166400 | $1.1062 | 17-07-2025 |
346
|
-84.96% | 564.78% |
|
||
| 1019 |
Tectum
1019
TET
|
$0.315800 | $44.80 | 11-01-2024 |
899
|
-99.30% | 14,085.01% |
|
||
| 1020 |
Ultra
1020
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1676
|
-99.73% | 37,585.46% |
|
||
| 1021 |
Stake DAO
1021
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1970
|
-99.22% | 12,738.89% |
|
||
| 1022 |
ZenChain
1022
ZTC
|
$0.000545 | $0.007883 | 07-01-2026 |
172
|
-93.08% | 1,346.06% |
|
||
| 1023 |
Buying.com
1023
BUY
|
$0.009150 | $0.074105 | 10-09-2021 |
1752
|
-87.65% | 709.89% |
|
||
| 1024 |
Cointel
1024
COLS
|
$0.003949 | $0.040428 | 01-04-2025 |
453
|
-90.23% | 923.72% |
|
||
| 1025 |
GAIB
1025
GAIB
|
$0.014739 | $0.212184 | 19-11-2025 |
221
|
-93.05% | 1,339.64% |
|
||
| 1026 |
Oasys
1026
OAS
|
$0.000443 | $0.142625 | 13-02-2024 |
866
|
-99.69% | 32,117.00% |
|
||
| 1027 |
Roam
1027
ROAM
|
$0.008429 | $0.409353 | 06-03-2025 |
479
|
-97.94% | 4,756.66% |
|
||
| 1028 |
Depinsim
1028
ESIM
|
$0.022060 | $0.152618 | 05-01-2026 |
174
|
-85.55% | 591.83% |
|
||
| 1029 |
BitShares
1029
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3099
|
-99.89% | 92,597.88% |
|
||
| 1030 |
Electra Protocol
1030
XEP
|
$0.000160 | $0.003643 | 06-02-2021 |
1968
|
-95.62% | 2,182.54% |
|
||
| 1031 |
Cisco Systems Tokenized Stock (Ondo)
1031
CSCOon
|
$115.45 | $132.51 | 04-06-2026 |
24
|
-12.87% | 14.77% |
|
||
| 1032 |
Parcl
1032
PRCL
|
$0.007087 | $0.737729 | 22-04-2024 |
797
|
-99.04% | 10,309.77% |
|
||
| 1033 |
Republic Protocol
1033
REN
|
$0.002941 | $1.83 | 20-02-2021 |
1954
|
-99.84% | 62,028.08% |
|
||
| 1034 |
Footballcoin
1034
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1954
|
-80.03% | 400.83% |
|
||
| 1035 |
Mysterium
1035
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3092
|
-97.43% | 3,797.15% |
|
||
| 1036 |
Infrared
1036
IR
|
$0.014100 | $0.300008 | 21-12-2025 |
189
|
-95.30% | 2,027.72% |
|
||
| 1037 |
PlatON
1037
LAT
|
$0.000417 | $0.770840 | 16-05-2021 |
1869
|
-99.95% | 184,698.63% |
|
||
| 1038 |
Dingocoin
1038
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
562
|
-87.89% | 725.46% |
|
||
| 1039 |
Beefy.Finance
1039
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1930
|
-99.00% | 9,943.27% |
|
||
| 1040 |
Beam
1040
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2708
|
-99.40% | 16,578.85% |
|
||
| 1041 |
Aleph.im
1041
ALEPH
|
$0.011621 | $0.869213 | 20-01-2022 |
1620
|
-98.66% | 7,379.63% |
|
||
| 1042 |
Ancient8
1042
A8
|
$0.005036 | $0.486883 | 19-12-2024 |
556
|
-98.97% | 9,567.52% |
|
||
| 1043 |
Gems
1043
GEMS
|
$0.004747 | $0.313654 | 18-10-2024 |
618
|
-98.49% | 6,507.39% |
|
||
| 1044 |
KARRAT
1044
KARRAT
|
$0.003410 | $1.2318 | 06-06-2024 |
752
|
-99.72% | 36,021.76% |
|
||
| 1045 |
Adappter Token
1045
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1563
|
-99.62% | 26,519.09% |
|
||
| 1046 |
Dimitra Token
1046
DMTR
|
$0.005810 | $6.61 | 16-11-2021 |
1685
|
-99.91% | 113,591.67% |
|
||
| 1047 |
GAMEE
1047
GMEE
|
$0.001601 | $0.696042 | 12-05-2021 |
1873
|
-99.77% | 43,377.51% |
|
||
| 1048 |
Dent
1048
DENT
|
$0.000028 | $0.111397 | 09-01-2018 |
3092
|
-99.97% | 394,322.58% |
|
||
| 1049 |
Major
1049
MAJOR
|
$0.033247 | $1.4329 | 27-11-2024 |
578
|
-97.68% | 4,209.83% |
|
||
| 1050 |
Alibaba Tokenized Stock (Ondo)
1050
BABAon
|
$94.94 | $191.87 | 03-10-2025 |
268
|
-50.52% | 102.09% |
|
34.665 모니터링 통화 - 페이지 21 의 694