시가총액 $2.73T
0%
볼륨 24시간 $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
코인
34.512
+7
거래소
885
마지막 업데이트
22 초 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.062498 | $0.061572 | $0.062516 | $0.062229 | $613,193 | $5,209,221 |
| Apr-19 2026 | $0.062453 | $0.061424 | $0.063031 | $0.063017 | $668,222 | $5,205,527 |
| Apr-18 2026 | $0.06315 | $0.06315 | $0.064734 | $0.064636 | $656,811 | $5,263,602 |
| Apr-17 2026 | $0.064567 | $0.064567 | $0.065393 | $0.065244 | $811,660 | $5,381,686 |
| Apr-16 2026 | $0.065222 | $0.062512 | $0.065222 | $0.062638 | $1,164,179 | $5,436,273 |
| Apr-15 2026 | $0.062492 | $0.061144 | $0.062818 | $0.061828 | $656,034 | $5,208,728 |
| Apr-14 2026 | $0.061836 | $0.060703 | $0.061973 | $0.060934 | $731,599 | $5,154,073 |
| Apr-13 2026 | $0.060817 | $0.060455 | $0.061113 | $0.061113 | $820,184 | $5,069,109 |
| Apr-12 2026 | $0.061083 | $0.061083 | $0.063011 | $0.062994 | $544,249 | $5,091,315 |
| Apr-11 2026 | $0.063071 | $0.061381 | $0.063071 | $0.062099 | $668,121 | $5,256,998 |
| Apr-10 2026 | $0.062129 | $0.061728 | $0.062318 | $0.062312 | $577,316 | $5,178,515 |
| Apr-09 2026 | $0.062267 | $0.060519 | $0.062487 | $0.062487 | $709,191 | $5,189,989 |
| Apr-08 2026 | $0.062563 | $0.06242 | $0.063372 | $0.062599 | $598,552 | $5,214,697 |
| Apr-07 2026 | $0.061837 | $0.060249 | $0.061837 | $0.061409 | $669,186 | $5,154,135 |
| Apr-06 2026 | $0.061486 | $0.061486 | $0.061828 | $0.061684 | $542,282 | $5,124,867 |