시가총액 $2.07T
-0.72%
볼륨 24시간 $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
코인
34.665
거래소
204
실시간
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Major (MAJOR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 578 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.033241 | $0.033155 | $0.035003 | $0.034138 | $141,882 | $2,770,657 |
| Jun-26 2026 | $0.034128 | $0.034128 | $0.035442 | $0.034872 | $86,477 | $2,844,579 |
| Jun-25 2026 | $0.034924 | $0.03452 | $0.036208 | $0.035095 | $143,343 | $2,910,912 |
| Jun-24 2026 | $0.035099 | $0.033764 | $0.035963 | $0.034111 | $110,433 | $2,925,542 |
| Jun-23 2026 | $0.034091 | $0.033771 | $0.035203 | $0.035203 | $144,807 | $2,841,562 |
| Jun-22 2026 | $0.035098 | $0.03504 | $0.03682 | $0.035406 | $155,340 | $2,925,488 |
| Jun-21 2026 | $0.035354 | $0.034316 | $0.036214 | $0.035545 | $174,199 | $2,946,801 |
| Jun-20 2026 | $0.035542 | $0.034771 | $0.038086 | $0.035378 | $186,323 | $2,962,480 |
| Jun-19 2026 | $0.035372 | $0.035094 | $0.03743 | $0.037212 | $105,879 | $2,948,270 |
| Jun-18 2026 | $0.037185 | $0.034548 | $0.042826 | $0.035042 | $469,510 | $3,099,442 |
| Jun-17 2026 | $0.035051 | $0.035036 | $0.036322 | $0.0358 | $151,673 | $2,921,533 |
| Jun-16 2026 | $0.035773 | $0.03444 | $0.035894 | $0.035633 | $113,874 | $2,981,695 |
| Jun-15 2026 | $0.035835 | $0.034694 | $0.036293 | $0.035022 | $81,937 | $2,986,925 |
| Jun-14 2026 | $0.034937 | $0.03332 | $0.035768 | $0.034654 | $97,860 | $2,912,002 |
| Jun-13 2026 | $0.034673 | $0.032985 | $0.035046 | $0.034445 | $208,008 | $2,890,037 |