시가총액 $2.86T
-0.38%
볼륨 24시간 $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
코인
34.616
+7
거래소
885
마지막 업데이트
11 초 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.070443 | $0.069074 | $0.070647 | $0.070647 | $660,612 | $5,871,456 |
| May-10 2026 | $0.070461 | $0.069775 | $0.071138 | $0.070987 | $638,205 | $5,872,919 |
| May-09 2026 | $0.070831 | $0.070831 | $0.073362 | $0.073362 | $644,026 | $5,903,758 |
| May-08 2026 | $0.07325 | $0.072675 | $0.078698 | $0.078698 | $964,286 | $6,105,436 |
| May-07 2026 | $0.077443 | $0.0703 | $0.07988 | $0.0703 | $1,552,727 | $6,454,872 |
| May-06 2026 | $0.073175 | $0.067506 | $0.076055 | $0.067506 | $1,054,211 | $6,099,186 |
| May-05 2026 | $0.068999 | $0.059524 | $0.081702 | $0.059524 | $3,097,111 | $5,751,120 |
| May-04 2026 | $0.059473 | $0.056948 | $0.059473 | $0.057071 | $603,489 | $4,957,074 |
| May-03 2026 | $0.057153 | $0.056822 | $0.058058 | $0.057885 | $536,522 | $4,763,745 |
| May-02 2026 | $0.057928 | $0.056602 | $0.05925 | $0.058597 | $534,885 | $4,828,343 |
| May-01 2026 | $0.058714 | $0.057848 | $0.058811 | $0.057957 | $572,617 | $4,893,812 |
| Apr-30 2026 | $0.057901 | $0.057539 | $0.059031 | $0.058946 | $556,644 | $4,826,099 |
| Apr-29 2026 | $0.059149 | $0.059035 | $0.063378 | $0.062615 | $704,928 | $4,930,097 |
| Apr-28 2026 | $0.062603 | $0.06141 | $0.063062 | $0.062946 | $713,611 | $5,217,989 |
| Apr-27 2026 | $0.062996 | $0.062937 | $0.068623 | $0.063145 | $1,362,326 | $5,250,736 |