Cap Marché $2.78T
0.62%
Volume 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.057928 | $0.056602 | $0.05925 | $0.058597 | $534,885 | $4,828,343 |
| May-01 2026 | $0.058714 | $0.057848 | $0.058811 | $0.057957 | $572,617 | $4,893,812 |
| Apr-30 2026 | $0.057901 | $0.057539 | $0.059031 | $0.058946 | $556,644 | $4,826,099 |
| Apr-29 2026 | $0.059149 | $0.059035 | $0.063378 | $0.062615 | $704,928 | $4,930,097 |
| Apr-28 2026 | $0.062603 | $0.06141 | $0.063062 | $0.062946 | $713,611 | $5,217,989 |
| Apr-27 2026 | $0.062996 | $0.062937 | $0.068623 | $0.063145 | $1,362,326 | $5,250,736 |
| Apr-26 2026 | $0.063079 | $0.062748 | $0.063335 | $0.063063 | $500,667 | $5,257,699 |
| Apr-25 2026 | $0.063065 | $0.061648 | $0.06438 | $0.061648 | $595,950 | $5,256,492 |
| Apr-24 2026 | $0.061594 | $0.061352 | $0.062027 | $0.061966 | $533,736 | $5,133,867 |
| Apr-23 2026 | $0.061915 | $0.061706 | $0.062236 | $0.062059 | $592,417 | $5,160,659 |
| Apr-22 2026 | $0.061998 | $0.061122 | $0.062922 | $0.062612 | $733,357 | $5,167,561 |
| Apr-21 2026 | $0.062521 | $0.062145 | $0.062673 | $0.062408 | $574,572 | $5,211,125 |
| Apr-20 2026 | $0.062498 | $0.061572 | $0.062516 | $0.062229 | $613,193 | $5,209,221 |
| Apr-19 2026 | $0.062453 | $0.061424 | $0.063031 | $0.063017 | $668,222 | $5,205,527 |
| Apr-18 2026 | $0.06315 | $0.06315 | $0.064734 | $0.064636 | $656,811 | $5,263,602 |