時価総額 $2.78T
0.04%
ボリューム24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Major (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.063079 | $0.062748 | $0.063335 | $0.063063 | $500,667 | $5,257,699 |
| Apr-25 2026 | $0.063065 | $0.061648 | $0.06438 | $0.061648 | $595,950 | $5,256,492 |
| Apr-24 2026 | $0.061594 | $0.061352 | $0.062027 | $0.061966 | $533,736 | $5,133,867 |
| Apr-23 2026 | $0.061915 | $0.061706 | $0.062236 | $0.062059 | $592,417 | $5,160,659 |
| Apr-22 2026 | $0.061998 | $0.061122 | $0.062922 | $0.062612 | $733,357 | $5,167,561 |
| Apr-21 2026 | $0.062521 | $0.062145 | $0.062673 | $0.062408 | $574,572 | $5,211,125 |
| Apr-20 2026 | $0.062498 | $0.061572 | $0.062516 | $0.062229 | $613,193 | $5,209,221 |
| Apr-19 2026 | $0.062453 | $0.061424 | $0.063031 | $0.063017 | $668,222 | $5,205,527 |
| Apr-18 2026 | $0.06315 | $0.06315 | $0.064734 | $0.064636 | $656,811 | $5,263,602 |
| Apr-17 2026 | $0.064567 | $0.064567 | $0.065393 | $0.065244 | $811,660 | $5,381,686 |
| Apr-16 2026 | $0.065222 | $0.062512 | $0.065222 | $0.062638 | $1,164,179 | $5,436,273 |
| Apr-15 2026 | $0.062492 | $0.061144 | $0.062818 | $0.061828 | $656,034 | $5,208,728 |
| Apr-14 2026 | $0.061836 | $0.060703 | $0.061973 | $0.060934 | $731,599 | $5,154,073 |
| Apr-13 2026 | $0.060817 | $0.060455 | $0.061113 | $0.061113 | $820,184 | $5,069,109 |
| Apr-12 2026 | $0.061083 | $0.061083 | $0.063011 | $0.062994 | $544,249 | $5,091,315 |