Рыночная кепка $2.76T
-0.17%
Объем 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Major (MAJOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.062235 | $0.061653 | $0.064224 | $0.062782 | $733,167 | $5,187,280 |
| May-15 2026 | $0.062821 | $0.062821 | $0.068919 | $0.068919 | $621,488 | $5,236,127 |
| May-14 2026 | $0.068855 | $0.067818 | $0.068995 | $0.068477 | $577,250 | $5,739,080 |
| May-13 2026 | $0.068437 | $0.068252 | $0.070651 | $0.069563 | $1,038,820 | $5,704,240 |
| May-12 2026 | $0.069634 | $0.069099 | $0.072934 | $0.070431 | $752,172 | $5,804,039 |
| May-11 2026 | $0.070443 | $0.069074 | $0.070647 | $0.070647 | $660,612 | $5,871,456 |
| May-10 2026 | $0.070461 | $0.069775 | $0.071138 | $0.070987 | $638,205 | $5,872,919 |
| May-09 2026 | $0.070831 | $0.070831 | $0.073362 | $0.073362 | $644,026 | $5,903,758 |
| May-08 2026 | $0.07325 | $0.072675 | $0.078698 | $0.078698 | $964,286 | $6,105,436 |
| May-07 2026 | $0.077443 | $0.0703 | $0.07988 | $0.0703 | $1,552,727 | $6,454,872 |
| May-06 2026 | $0.073175 | $0.067506 | $0.076055 | $0.067506 | $1,054,211 | $6,099,186 |
| May-05 2026 | $0.068999 | $0.059524 | $0.081702 | $0.059524 | $3,097,111 | $5,751,120 |
| May-04 2026 | $0.059473 | $0.056948 | $0.059473 | $0.057071 | $603,489 | $4,957,074 |
| May-03 2026 | $0.057153 | $0.056822 | $0.058058 | $0.057885 | $536,522 | $4,763,745 |
| May-02 2026 | $0.057928 | $0.056602 | $0.05925 | $0.058597 | $534,885 | $4,828,343 |