Market Cap $2.08T
-0.68%
Volume 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Coins
34.665
Exchanges
204
Live
Major (MAJOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Major (MAJOR) in USD Dollar. This table shows 556 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.046256 | $0.044852 | $0.048122 | $0.04768 | $76,222 | $3,855,491 |
| Jun-04 2026 | $0.047862 | $0.047399 | $0.04991 | $0.049652 | $127,278 | $3,989,352 |
| Jun-03 2026 | $0.049822 | $0.048826 | $0.051011 | $0.050967 | $163,289 | $4,152,670 |
| Jun-02 2026 | $0.051018 | $0.049879 | $0.053741 | $0.053639 | $119,490 | $4,252,389 |
| Jun-01 2026 | $0.053491 | $0.051872 | $0.053924 | $0.05233 | $72,680 | $4,458,494 |
| May-31 2026 | $0.052377 | $0.052295 | $0.053807 | $0.052565 | $55,867 | $4,365,647 |
| May-30 2026 | $0.052537 | $0.05082 | $0.053158 | $0.051732 | $78,726 | $4,378,979 |
| May-29 2026 | $0.051696 | $0.051267 | $0.053375 | $0.053034 | $246,800 | $4,308,865 |
| May-28 2026 | $0.053029 | $0.052723 | $0.055552 | $0.055541 | $88,077 | $4,420,026 |
| May-27 2026 | $0.055612 | $0.055377 | $0.057464 | $0.056997 | $100,644 | $4,635,272 |
| May-26 2026 | $0.056993 | $0.056796 | $0.060533 | $0.060524 | $216,761 | $4,750,400 |
| May-25 2026 | $0.060558 | $0.058185 | $0.062374 | $0.058185 | $75,701 | $5,047,523 |
| May-24 2026 | $0.058263 | $0.058214 | $0.059676 | $0.059413 | $59,991 | $4,856,231 |
| May-23 2026 | $0.059428 | $0.05873 | $0.05997 | $0.059962 | $140,411 | $4,953,353 |
| May-22 2026 | $0.060176 | $0.060176 | $0.061627 | $0.061627 | $602,988 | $5,015,696 |