시가총액 $2.74T
-2.46%
볼륨 24시간 $234.72B
-47.21%
BTC % 55.04%
0.43%
ETH % 10.25%
-0.58%
코인
34.500
+5
거래소
885
마지막 업데이트
49 초 전에
Depinsim (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00437434 | $0.00421939 | $0.00452073 | $0.00440425 | $810,318 | $588,349 |
| Apr-17 2026 | $0.00441368 | $0.00439187 | $0.0045279 | $0.00441536 | $855,631 | $593,640 |
| Apr-16 2026 | $0.00443201 | $0.00427404 | $0.00450913 | $0.00445987 | $811,727 | $596,106 |
| Apr-15 2026 | $0.00433676 | $0.00433451 | $0.00452846 | $0.00448017 | $793,054 | $583,295 |
| Apr-14 2026 | $0.0044504 | $0.0043856 | $0.00448663 | $0.00441454 | $762,307 | $598,579 |
| Apr-13 2026 | $0.00444485 | $0.00436182 | $0.00454451 | $0.00450507 | $781,077 | $597,833 |
| Apr-12 2026 | $0.00455301 | $0.00429773 | $0.00455301 | $0.00450516 | $790,661 | $612,380 |
| Apr-11 2026 | $0.00429489 | $0.00429489 | $0.00473178 | $0.00456107 | $808,565 | $577,664 |
| Apr-10 2026 | $0.00455727 | $0.00434075 | $0.00495531 | $0.00460362 | $694,521 | $612,953 |
| Apr-09 2026 | $0.00457232 | $0.00457232 | $0.00514735 | $0.00514735 | $687,808 | $614,978 |
| Apr-08 2026 | $0.00533755 | $0.00465674 | $0.00725266 | $0.00652588 | $945,082 | $717,901 |
| Apr-07 2026 | $0.00658363 | $0.00362257 | $0.00949651 | $0.00413327 | $1,326,595 | $885,498 |
| Apr-06 2026 | $0.00412608 | $0.00399054 | $0.00427285 | $0.00425673 | $692,680 | $554,958 |
| Apr-05 2026 | $0.00421661 | $0.00402239 | $0.00445771 | $0.00419533 | $680,004 | $567,134 |
| Apr-04 2026 | $0.00421154 | $0.00382275 | $0.00430498 | $0.00391687 | $740,647 | $566,452 |