Cap Mercato $2.07T
0.22%
Volume 24o $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Depinsim (ESIM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Depinsim (ESIM) in Dollaro USD. Questa tabella mostra 173 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.02269 | $0.015638 | $0.02766 | $0.015957 | $205,361 | $3,051,805 |
| Jun-25 2026 | $0.015958 | $0.01547 | $0.018798 | $0.015494 | $24,433 | $2,146,361 |
| Jun-24 2026 | $0.01463 | $0.014246 | $0.0222 | $0.021145 | $23,920 | $1,967,735 |
| Jun-23 2026 | $0.020845 | $0.020554 | $0.02256 | $0.02119 | $111,404 | $2,803,779 |
| Jun-22 2026 | $0.02119 | $0.0208 | $0.024893 | $0.02256 | $15,168 | $2,850,055 |
| Jun-21 2026 | $0.024148 | $0.0208 | $0.025274 | $0.024194 | $164,053 | $3,247,921 |
| Jun-20 2026 | $0.024279 | $0.02322 | $0.026758 | $0.0241 | $67,195 | $3,265,569 |
| Jun-19 2026 | $0.026247 | $0.023244 | $0.026972 | $0.0258 | $418,052 | $3,530,285 |
| Jun-18 2026 | $0.02564 | $0.023831 | $0.03363 | $0.026297 | $144,804 | $3,448,580 |
| Jun-17 2026 | $0.025881 | $0.025562 | $0.029953 | $0.026127 | $153,584 | $3,481,094 |
| Jun-16 2026 | $0.02614 | $0.025149 | $0.032177 | $0.025149 | $122,652 | $3,515,898 |
| Jun-15 2026 | $0.024907 | $0.024062 | $0.036641 | $0.026816 | $252,957 | $3,349,998 |
| Jun-14 2026 | $0.026556 | $0.025954 | $0.029341 | $0.029341 | $99,764 | $3,571,785 |
| Jun-13 2026 | $0.029048 | $0.027158 | $0.033498 | $0.030958 | $88,281 | $3,906,961 |
| Jun-12 2026 | $0.031029 | $0.023791 | $0.038977 | $0.024221 | $396,231 | $4,173,461 |