Рыночная кепка $2.07T
-0.31%
Объем 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
Depinsim (ESIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Depinsim (ESIM) в Доллар США. В таблице представлены 174 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0212 | $0.0212 | $0.03045 | $0.02183 | $115,039 | $2,851,400 |
| Jun-26 2026 | $0.02269 | $0.015638 | $0.02766 | $0.015957 | $205,361 | $3,051,805 |
| Jun-25 2026 | $0.015958 | $0.01547 | $0.018798 | $0.015494 | $24,433 | $2,146,361 |
| Jun-24 2026 | $0.01463 | $0.014246 | $0.0222 | $0.021145 | $23,920 | $1,967,735 |
| Jun-23 2026 | $0.020845 | $0.020554 | $0.02256 | $0.02119 | $111,404 | $2,803,779 |
| Jun-22 2026 | $0.02119 | $0.0208 | $0.024893 | $0.02256 | $15,168 | $2,850,055 |
| Jun-21 2026 | $0.024148 | $0.0208 | $0.025274 | $0.024194 | $164,053 | $3,247,921 |
| Jun-20 2026 | $0.024279 | $0.02322 | $0.026758 | $0.0241 | $67,195 | $3,265,569 |
| Jun-19 2026 | $0.026247 | $0.023244 | $0.026972 | $0.0258 | $418,052 | $3,530,285 |
| Jun-18 2026 | $0.02564 | $0.023831 | $0.03363 | $0.026297 | $144,804 | $3,448,580 |
| Jun-17 2026 | $0.025881 | $0.025562 | $0.029953 | $0.026127 | $153,584 | $3,481,094 |
| Jun-16 2026 | $0.02614 | $0.025149 | $0.032177 | $0.025149 | $122,652 | $3,515,898 |
| Jun-15 2026 | $0.024907 | $0.024062 | $0.036641 | $0.026816 | $252,957 | $3,349,998 |
| Jun-14 2026 | $0.026556 | $0.025954 | $0.029341 | $0.029341 | $99,764 | $3,571,785 |
| Jun-13 2026 | $0.029048 | $0.027158 | $0.033498 | $0.030958 | $88,281 | $3,906,961 |