時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
50 秒 前
Depinsim (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00812162 | $0.0052177 | $0.011548 | $0.00534546 | $3,667,562 | $1,092,359 |
| May-07 2026 | $0.00524309 | $0.00376235 | $0.00697022 | $0.00378831 | $1,882,966 | $705,196 |
| May-06 2026 | $0.0037399 | $0.00372284 | $0.00385545 | $0.00381538 | $737,464 | $503,017 |
| May-05 2026 | $0.00380397 | $0.00375251 | $0.0038836 | $0.00383643 | $715,361 | $511,635 |
| May-04 2026 | $0.00386581 | $0.00371364 | $0.00390019 | $0.00380101 | $758,136 | $519,952 |
| May-03 2026 | $0.00378168 | $0.00378168 | $0.00396607 | $0.00394737 | $729,816 | $508,636 |
| May-02 2026 | $0.00393334 | $0.00393334 | $0.00462884 | $0.0043063 | $877,686 | $529,034 |
| May-01 2026 | $0.00426479 | $0.00366728 | $0.00454884 | $0.003828 | $1,070,577 | $573,615 |
| Apr-30 2026 | $0.00377098 | $0.00373114 | $0.00397662 | $0.00397662 | $741,499 | $507,198 |
| Apr-29 2026 | $0.00394314 | $0.00392421 | $0.00474216 | $0.0047386 | $877,212 | $530,354 |
| Apr-28 2026 | $0.00470168 | $0.00461627 | $0.00530359 | $0.00484073 | $1,150,486 | $632,377 |
| Apr-27 2026 | $0.00493775 | $0.00462874 | $0.010922 | $0.00491261 | $2,800,037 | $664,128 |
| Apr-26 2026 | $0.00491419 | $0.00444383 | $0.00491419 | $0.00463151 | $753,237 | $660,959 |
| Apr-25 2026 | $0.00463672 | $0.00448002 | $0.00472401 | $0.00461689 | $770,125 | $623,640 |
| Apr-24 2026 | $0.00461864 | $0.00458226 | $0.00488789 | $0.00461849 | $769,717 | $621,208 |