Cap Mercado $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Cratos
1001
CRTS
|
$0.000055 | $3.01 | 23-12-2021 |
1672
|
-100.00% | 5,440,620.47% |
|
||
| 1002 |
CESS Network
1002
CESS
|
$0.001305 | $0.010115 | 13-07-2025 |
374
|
-87.10% | 674.93% |
|
||
| 1003 |
Republic Protocol
1003
REN
|
$0.003432 | $1.83 | 20-02-2021 |
1978
|
-99.81% | 53,139.71% |
|
||
| 1004 |
Grok
1004
GROK
|
$0.000536 | $0.029547 | 28-11-2023 |
967
|
-98.19% | 5,414.58% |
|
||
| 1005 |
Bluzelle
1005
BLZ
|
$0.007023 | $0.913922 | 07-02-2018 |
3087
|
-99.23% | 12,913.27% |
|
||
| 1006 |
Validity / Radium
1006
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3115
|
-97.01% | 3,239.10% |
|
||
| 1007 |
Wen
1007
WEN
|
$0.00000452 | $0.113134 | 06-01-2026 |
197
|
-100.00% | 2,502,867.39% |
|
||
| 1008 |
Altura
1008
ALU
|
$0.003292 | $0.462390 | 03-11-2021 |
1722
|
-99.29% | 13,947.45% |
|
||
| 1009 |
Gems
1009
GEMS
|
$0.005409 | $0.313654 | 18-10-2024 |
642
|
-98.28% | 5,698.75% |
|
||
| 1010 |
OctaSpace
1010
OCTA
|
$0.080720 | $2.38 | 09-07-2024 |
743
|
-96.60% | 2,842.51% |
|
||
| 1011 |
Buying.com
1011
BUY
|
$0.009720 | $0.074105 | 10-09-2021 |
1776
|
-86.88% | 662.40% |
|
||
| 1012 |
BitShares
1012
BTS
|
$0.001075 | $0.916782 | 02-01-2018 |
3123
|
-99.88% | 85,182.05% |
|
||
| 1013 |
Rayls
1013
RLS
|
$0.002093 | $0.037320 | 01-12-2025 |
233
|
-94.39% | 1,682.79% |
|
||
| 1014 |
Ultra
1014
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1700
|
-99.73% | 37,585.46% |
|
||
| 1015 |
Rainbow
1015
RNBW
|
$0.014900 | $0.059018 | 05-02-2026 |
167
|
-74.75% | 296.10% |
|
||
| 1016 |
World of Dypians
1016
WOD
|
$0.005585 | $0.239660 | 02-01-2025 |
566
|
-97.67% | 4,191.00% |
|
||
| 1017 |
Alibaba Tokenized Stock (Ondo)
1017
BABAon
|
$117.54 | $191.87 | 03-10-2025 |
292
|
-38.74% | 63.24% |
|
||
| 1018 |
Wrapped NCG
1018
WNCG
|
$0.004904 | $4.59 | 23-08-2021 |
1794
|
-99.89% | 93,538.41% |
|
||
| 1019 |
Stake DAO
1019
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1994
|
-99.22% | 12,738.89% |
|
||
| 1020 |
DeLorean
1020
DMC
|
$0.000423 | $0.010396 | 01-07-2025 |
386
|
-95.93% | 2,358.98% |
|
||
| 1021 |
Sweat Economy
1021
SWEAT
|
$0.000364 | $0.091883 | 14-09-2022 |
1407
|
-99.60% | 25,142.48% |
|
||
| 1022 |
ZenChain
1022
ZTC
|
$0.000545 | $0.007883 | 07-01-2026 |
196
|
-93.08% | 1,345.39% |
|
||
| 1023 |
Propchain
1023
PROPC
|
$0.070330 | $5.27 | 28-03-2024 |
846
|
-98.66% | 7,387.74% |
|
||
| 1024 |
Ancient8
1024
A8
|
$0.005025 | $0.486883 | 19-12-2024 |
580
|
-98.97% | 9,588.54% |
|
||
| 1025 |
Cointel
1025
COLS
|
$0.003902 | $0.040428 | 01-04-2025 |
477
|
-90.35% | 936.11% |
|
||
| 1026 |
NATIX Network
1026
NATIX
|
$0.000073 | $0.001944 | 30-05-2025 |
418
|
-96.23% | 2,554.98% |
|
||
| 1027 |
VOOI
1027
VOOI
|
$0.008485 | $0.145182 | 18-12-2025 |
216
|
-94.16% | 1,611.07% |
|
||
| 1028 |
Major
1028
MAJOR
|
$0.035544 | $1.4329 | 27-11-2024 |
602
|
-97.52% | 3,931.22% |
|
||
| 1029 |
Footballcoin
1029
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1978
|
-80.03% | 400.83% |
|
||
| 1030 |
Mysterium
1030
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3116
|
-97.43% | 3,797.15% |
|
||
| 1031 |
Electra Protocol
1031
XEP
|
$0.000157 | $0.003643 | 06-02-2021 |
1992
|
-95.70% | 2,224.79% |
|
||
| 1032 |
Beefy.Finance
1032
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1954
|
-99.00% | 9,943.27% |
|
||
| 1033 |
Aventus
1033
AVT
|
$0.479500 | $11.09 | 12-09-2017 |
3235
|
-95.68% | 2,213.49% |
|
||
| 1034 |
Beam
1034
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2732
|
-99.40% | 16,578.85% |
|
||
| 1035 |
GAIB
1035
GAIB
|
$0.014015 | $0.212184 | 19-11-2025 |
245
|
-93.39% | 1,413.94% |
|
||
| 1036 |
Nakamoto Games
1036
NAKA
|
$0.029389 | $6.80 | 30-10-2021 |
1726
|
-99.57% | 23,022.85% |
|
||
| 1037 |
Covalent X Token
1037
CXT
|
$0.002957 | $0.167304 | 07-12-2024 |
592
|
-98.23% | 5,557.50% |
|
||
| 1038 |
Cisco Systems Tokenized Stock (Ondo)
1038
CSCOon
|
$112.87 | $132.51 | 04-06-2026 |
48
|
-14.82% | 17.40% |
|
||
| 1039 |
Adappter Token
1039
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1587
|
-99.62% | 26,519.09% |
|
||
| 1040 |
JPMorgan Chase Tokenized Stock (Ondo)
1040
JPMon
|
$348.31 | $353.44 | 15-07-2026 |
7
|
-1.45% | 1.47% |
|
||
| 1041 |
League of Traders
1041
LOT
|
$0.006130 | $0.044659 | 21-06-2025 |
396
|
-86.27% | 628.52% |
|
||
| 1042 |
Dent
1042
DENT
|
$0.000028 | $0.111397 | 09-01-2018 |
3116
|
-99.97% | 397,106.69% |
|
||
| 1043 |
Forest Protocol
1043
FOREST
|
$0.023990 | $0.245672 | 10-05-2026 |
73
|
-90.23% | 924.06% |
|
||
| 1044 |
Palantir Technologies Tokenized Stock (Ondo)
1044
PLTRon
|
$132.84 | $209.52 | 03-11-2025 |
261
|
-36.60% | 57.72% |
|
||
| 1045 |
Procter & Gamble Tokenized Stock (Ondo)
1045
PGon
|
$151.26 | $169.77 | 28-02-2026 |
144
|
-10.90% | 12.24% |
|
||
| 1046 |
Manyu
1046
MANYU
|
$0.0000000027 | $0.00000007 | 30-09-2025 |
295
|
-95.86% | 2,312.73% |
|
||
| 1047 |
Chevron Tokenized Stock (Ondo)
1047
CVXon
|
$197.11 | $220.90 | 30-03-2026 |
114
|
-10.77% | 12.07% |
|
||
| 1048 |
PeiPei
1048
PEIPEI
|
$0.0000000064 | $0.00000039 | 19-07-2024 |
733
|
-98.36% | 5,988.65% |
|
||
| 1049 |
Aleph.im
1049
ALEPH
|
$0.010690 | $0.869213 | 20-01-2022 |
1644
|
-98.77% | 8,031.09% |
|
||
| 1050 |
Inter Milan Fan Token
1050
INTER
|
$0.207296 | $14.09 | 22-10-2021 |
1734
|
-98.53% | 6,696.56% |
|
34.665 Moedas monitoradas - Página 21 do 694