Cap Mercado $2.81T
1.08%
Volume 24h $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
Moedas
34.529
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rayls (RLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00262562 | $0.00258134 | $0.00280347 | $0.0026462 | $2,335,523 | $3,938,431 |
| Apr-22 2026 | $0.00271053 | $0.0025001 | $0.0027764 | $0.0025912 | $3,431,859 | $4,065,807 |
| Apr-21 2026 | $0.00245324 | $0.00220781 | $0.00306346 | $0.00299308 | $3,627,803 | $3,679,867 |
| Apr-20 2026 | $0.00297141 | $0.00275128 | $0.00300887 | $0.00287799 | $2,356,341 | $4,457,121 |
| Apr-19 2026 | $0.0028773 | $0.00287242 | $0.00353033 | $0.00322782 | $3,379,901 | $4,315,962 |
| Apr-18 2026 | $0.00315533 | $0.00276007 | $0.0039249 | $0.00277208 | $10,571,008 | $4,732,999 |
| Apr-17 2026 | $0.00275856 | $0.00269953 | $0.00281854 | $0.00269953 | $2,743,533 | $4,137,841 |
| Apr-16 2026 | $0.00276494 | $0.002659 | $0.00289423 | $0.002659 | $3,313,971 | $4,147,418 |
| Apr-15 2026 | $0.00259103 | $0.00254463 | $0.00299046 | $0.00299046 | $2,919,943 | $3,886,547 |
| Apr-14 2026 | $0.00282568 | $0.00252936 | $0.00317301 | $0.00252936 | $8,990,429 | $4,238,532 |
| Apr-13 2026 | $0.00243232 | $0.00226421 | $0.00250159 | $0.00231891 | $2,982,702 | $3,648,481 |
| Apr-12 2026 | $0.00231574 | $0.00227088 | $0.002478 | $0.002478 | $2,243,132 | $3,473,615 |
| Apr-11 2026 | $0.00247997 | $0.00233298 | $0.002537 | $0.0024329 | $2,888,536 | $3,719,958 |
| Apr-10 2026 | $0.00237767 | $0.0022808 | $0.00244221 | $0.00240601 | $2,867,437 | $3,566,515 |
| Apr-09 2026 | $0.00244422 | $0.00238391 | $0.00266471 | $0.00264056 | $2,446,045 | $3,666,331 |