Market Cap $2.83T
-1.42%
Volume 24h $181.80B
4.35%
BTC % 56.48%
0%
ETH % 9.63%
-0.83%
Coins
34.629
+7
Exchanges
885
Last update
51 Seconds ago
Rayls (RLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00433738 | $0.00423646 | $0.00456097 | $0.00450325 | $19,368,340 | $6,506,078 |
| May-12 2026 | $0.00445369 | $0.00430665 | $0.00468712 | $0.00464542 | $3,835,329 | $6,680,544 |
| May-11 2026 | $0.00467642 | $0.00459266 | $0.00482215 | $0.00471872 | $2,936,153 | $7,014,632 |
| May-10 2026 | $0.00469693 | $0.00458917 | $0.00513042 | $0.00513042 | $3,052,629 | $7,045,407 |
| May-09 2026 | $0.00511385 | $0.00443224 | $0.0051512 | $0.00443224 | $4,895,863 | $7,670,775 |
| May-08 2026 | $0.00451516 | $0.00437907 | $0.00529866 | $0.00505852 | $4,829,809 | $6,772,747 |
| May-07 2026 | $0.0048666 | $0.00408108 | $0.0052573 | $0.00415896 | $9,048,030 | $7,299,903 |
| May-06 2026 | $0.00420155 | $0.00401186 | $0.00447479 | $0.00431926 | $3,853,999 | $6,302,326 |
| May-05 2026 | $0.00440453 | $0.00440453 | $0.00493087 | $0.00493087 | $3,064,404 | $6,606,797 |
| May-04 2026 | $0.00475669 | $0.00471156 | $0.00534295 | $0.00492633 | $4,372,001 | $7,135,049 |
| May-03 2026 | $0.00482944 | $0.00461546 | $0.00544091 | $0.0052169 | $5,536,297 | $7,244,170 |
| May-02 2026 | $0.00525893 | $0.00521591 | $0.00583195 | $0.00583195 | $6,525,990 | $7,888,407 |
| May-01 2026 | $0.00569566 | $0.00471104 | $0.00674126 | $0.00659114 | $15,294,653 | $8,543,502 |
| Apr-30 2026 | $0.00709189 | $0.00705174 | $0.00925798 | $0.00892829 | $30,187,473 | $10,637,841 |
| Apr-29 2026 | $0.00796808 | $0.00646238 | $0.010753 | $0.00904405 | $63,711,137 | $11,952,131 |