Market Cap $2.06T
-0.58%
Volume 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Coins
34.665
Exchanges
204
Live
Rayls (RLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rayls (RLS) in USD Dollar. This table shows 211 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00232458 | $0.00227564 | $0.00248016 | $0.002479 | $115,529 | $3,486,880 |
| Jun-28 2026 | $0.00247875 | $0.0023918 | $0.00251865 | $0.00246346 | $192,051 | $3,718,135 |
| Jun-27 2026 | $0.00246014 | $0.00239352 | $0.00258381 | $0.00251667 | $119,210 | $3,690,214 |
| Jun-26 2026 | $0.00251766 | $0.00231157 | $0.00263704 | $0.00238403 | $347,153 | $3,776,503 |
| Jun-25 2026 | $0.00239542 | $0.00222654 | $0.0024211 | $0.00235269 | $106,178 | $3,593,132 |
| Jun-24 2026 | $0.00235137 | $0.00220916 | $0.0024271 | $0.00230043 | $129,163 | $3,527,070 |
| Jun-23 2026 | $0.00230396 | $0.00227148 | $0.00266218 | $0.00262747 | $172,292 | $3,455,941 |
| Jun-22 2026 | $0.00263112 | $0.00252609 | $0.00297441 | $0.00297441 | $285,912 | $3,946,694 |
| Jun-21 2026 | $0.0029556 | $0.0023641 | $0.0029556 | $0.00249021 | $341,629 | $4,433,406 |
| Jun-20 2026 | $0.00248352 | $0.00226498 | $0.0025827 | $0.00234627 | $116,498 | $3,725,290 |
| Jun-19 2026 | $0.00234351 | $0.00231537 | $0.0025461 | $0.0025461 | $66,749 | $3,515,278 |
| Jun-18 2026 | $0.00254619 | $0.00246063 | $0.00267168 | $0.00247071 | $88,998 | $3,819,285 |
| Jun-17 2026 | $0.00245222 | $0.00244362 | $0.00267529 | $0.00267061 | $71,767 | $3,678,334 |
| Jun-16 2026 | $0.00267478 | $0.00259841 | $0.00275213 | $0.00262248 | $73,564 | $4,012,175 |
| Jun-15 2026 | $0.00261281 | $0.00258827 | $0.00279452 | $0.00272986 | $72,501 | $3,919,226 |