시가총액 $2.09T
2.14%
볼륨 24시간 $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
코인
34.665
거래소
204
실시간
Rayls (RLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Rayls (RLS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 210 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00247875 | $0.0023918 | $0.00251865 | $0.00246346 | $192,051 | $3,718,135 |
| Jun-27 2026 | $0.00246014 | $0.00239352 | $0.00258381 | $0.00251667 | $119,210 | $3,690,214 |
| Jun-26 2026 | $0.00251766 | $0.00231157 | $0.00263704 | $0.00238403 | $347,153 | $3,776,503 |
| Jun-25 2026 | $0.00239542 | $0.00222654 | $0.0024211 | $0.00235269 | $106,178 | $3,593,132 |
| Jun-24 2026 | $0.00235137 | $0.00220916 | $0.0024271 | $0.00230043 | $129,163 | $3,527,070 |
| Jun-23 2026 | $0.00230396 | $0.00227148 | $0.00266218 | $0.00262747 | $172,292 | $3,455,941 |
| Jun-22 2026 | $0.00263112 | $0.00252609 | $0.00297441 | $0.00297441 | $285,912 | $3,946,694 |
| Jun-21 2026 | $0.0029556 | $0.0023641 | $0.0029556 | $0.00249021 | $341,629 | $4,433,406 |
| Jun-20 2026 | $0.00248352 | $0.00226498 | $0.0025827 | $0.00234627 | $116,498 | $3,725,290 |
| Jun-19 2026 | $0.00234351 | $0.00231537 | $0.0025461 | $0.0025461 | $66,749 | $3,515,278 |
| Jun-18 2026 | $0.00254619 | $0.00246063 | $0.00267168 | $0.00247071 | $88,998 | $3,819,285 |
| Jun-17 2026 | $0.00245222 | $0.00244362 | $0.00267529 | $0.00267061 | $71,767 | $3,678,334 |
| Jun-16 2026 | $0.00267478 | $0.00259841 | $0.00275213 | $0.00262248 | $73,564 | $4,012,175 |
| Jun-15 2026 | $0.00261281 | $0.00258827 | $0.00279452 | $0.00272986 | $72,501 | $3,919,226 |
| Jun-14 2026 | $0.002733 | $0.00265345 | $0.00276554 | $0.00270854 | $41,581 | $4,099,500 |