Cap Mercado $2.09T
1.82%
Volumen 24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rayls (RLS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rayls (RLS) en Dólar USD. Esta tabla muestra 210 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00247875 | $0.0023918 | $0.00251865 | $0.00246346 | $192,051 | $3,718,135 |
| Jun-27 2026 | $0.00246014 | $0.00239352 | $0.00258381 | $0.00251667 | $119,210 | $3,690,214 |
| Jun-26 2026 | $0.00251766 | $0.00231157 | $0.00263704 | $0.00238403 | $347,153 | $3,776,503 |
| Jun-25 2026 | $0.00239542 | $0.00222654 | $0.0024211 | $0.00235269 | $106,178 | $3,593,132 |
| Jun-24 2026 | $0.00235137 | $0.00220916 | $0.0024271 | $0.00230043 | $129,163 | $3,527,070 |
| Jun-23 2026 | $0.00230396 | $0.00227148 | $0.00266218 | $0.00262747 | $172,292 | $3,455,941 |
| Jun-22 2026 | $0.00263112 | $0.00252609 | $0.00297441 | $0.00297441 | $285,912 | $3,946,694 |
| Jun-21 2026 | $0.0029556 | $0.0023641 | $0.0029556 | $0.00249021 | $341,629 | $4,433,406 |
| Jun-20 2026 | $0.00248352 | $0.00226498 | $0.0025827 | $0.00234627 | $116,498 | $3,725,290 |
| Jun-19 2026 | $0.00234351 | $0.00231537 | $0.0025461 | $0.0025461 | $66,749 | $3,515,278 |
| Jun-18 2026 | $0.00254619 | $0.00246063 | $0.00267168 | $0.00247071 | $88,998 | $3,819,285 |
| Jun-17 2026 | $0.00245222 | $0.00244362 | $0.00267529 | $0.00267061 | $71,767 | $3,678,334 |
| Jun-16 2026 | $0.00267478 | $0.00259841 | $0.00275213 | $0.00262248 | $73,564 | $4,012,175 |
| Jun-15 2026 | $0.00261281 | $0.00258827 | $0.00279452 | $0.00272986 | $72,501 | $3,919,226 |
| Jun-14 2026 | $0.002733 | $0.00265345 | $0.00276554 | $0.00270854 | $41,581 | $4,099,500 |