Cap Mercado $2.23T
-3.85%
Volumen 24h $143.41B
2.98%
BTC % 57.6213%
-0.67%
ETH % 9.6989%
-0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rayls (RLS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rayls (RLS) en Dólar USD. Esta tabla muestra 185 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00337765 | $0.00331807 | $0.00400396 | $0.00331807 | $771,789 | $5,066,485 |
| Jun-02 2026 | $0.00328337 | $0.00311737 | $0.00347068 | $0.00342177 | $1,035,421 | $4,925,058 |
| Jun-01 2026 | $0.00342818 | $0.00337953 | $0.00371678 | $0.00350483 | $130,773 | $5,142,273 |
| May-31 2026 | $0.0034906 | $0.00332275 | $0.0035304 | $0.00342916 | $87,923 | $5,235,913 |
| May-30 2026 | $0.00342846 | $0.0032995 | $0.00364126 | $0.0032995 | $205,369 | $5,142,690 |
| May-29 2026 | $0.00334963 | $0.00334963 | $0.00363782 | $0.00342457 | $343,357 | $5,024,459 |
| May-28 2026 | $0.00343324 | $0.00341307 | $0.00377102 | $0.00373738 | $244,630 | $5,149,863 |
| May-27 2026 | $0.00375077 | $0.00359944 | $0.00387026 | $0.00367529 | $432,125 | $5,626,156 |
| May-26 2026 | $0.00369512 | $0.00369512 | $0.00383131 | $0.00383131 | $188,746 | $5,542,689 |
| May-25 2026 | $0.00383132 | $0.00375967 | $0.00400895 | $0.0039793 | $219,813 | $5,746,980 |
| May-24 2026 | $0.0039814 | $0.00396037 | $0.00419385 | $0.00408696 | $198,030 | $5,972,102 |
| May-23 2026 | $0.00406743 | $0.00374053 | $0.00411389 | $0.00392397 | $268,100 | $6,101,156 |
| May-22 2026 | $0.00393218 | $0.00393218 | $0.00418727 | $0.00418727 | $2,794,751 | $5,898,279 |
| May-21 2026 | $0.00415525 | $0.00401788 | $0.00443399 | $0.00440829 | $2,319,221 | $6,232,883 |
| May-20 2026 | $0.00442128 | $0.00442128 | $0.00502255 | $0.00472034 | $7,194,795 | $6,631,924 |