Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.126672 | $0.121122 | $0.129481 | $0.121122 | $32,639 | $5,430,603 |
| May-14 2026 | $0.122317 | $0.12219 | $0.133891 | $0.132901 | $43,812 | $5,243,899 |
| May-13 2026 | $0.132885 | $0.132847 | $0.134737 | $0.133747 | $2,946 | $5,696,965 |
| May-12 2026 | $0.133736 | $0.133572 | $0.138937 | $0.138937 | $28,754 | $5,733,426 |
| May-11 2026 | $0.138916 | $0.138804 | $0.140109 | $0.140083 | $4,598 | $5,955,510 |
| May-10 2026 | $0.140088 | $0.140077 | $0.141307 | $0.140425 | $108,066 | $6,005,730 |
| May-09 2026 | $0.140483 | $0.13924 | $0.141177 | $0.140515 | $161,890 | $6,022,671 |
| May-08 2026 | $0.140525 | $0.137206 | $0.140525 | $0.139033 | $146,200 | $6,024,472 |
| May-07 2026 | $0.139025 | $0.137505 | $0.142148 | $0.14201 | $176,429 | $5,960,187 |
| May-06 2026 | $0.142112 | $0.138018 | $0.142152 | $0.138141 | $152,962 | $6,092,515 |
| May-05 2026 | $0.137875 | $0.137806 | $0.140282 | $0.140282 | $130,623 | $5,910,889 |
| May-04 2026 | $0.140321 | $0.139818 | $0.142255 | $0.142255 | $7,655 | $6,015,720 |
| May-03 2026 | $0.142128 | $0.141384 | $0.144873 | $0.143442 | $133,524 | $6,093,217 |
| May-02 2026 | $0.143442 | $0.14319 | $0.147763 | $0.147047 | $209,201 | $6,149,555 |
| May-01 2026 | $0.147137 | $0.139732 | $0.147213 | $0.139732 | $129,239 | $6,307,963 |