시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.0894 | $2.9311 | $3.1402 | $2.9537 | $947,448 | $53,945,274 |
| May-01 2024 | $2.9491 | $2.6498 | $3.0993 | $2.7961 | $1,347,235 | $51,462,329 |
| Apr-30 2024 | $2.7612 | $2.6092 | $2.7612 | $2.7404 | $1,032,662 | $48,103,748 |
| Apr-29 2024 | $2.7541 | $2.5922 | $2.7706 | $2.7200 | $1,256,598 | $47,391,684 |
| Apr-28 2024 | $2.7278 | $2.7110 | $2.9123 | $2.8925 | $942,657 | $46,901,172 |
| Apr-27 2024 | $2.8957 | $2.8782 | $2.9783 | $2.9783 | $836,960 | $49,758,997 |
| Apr-26 2024 | $2.9645 | $2.9523 | $3.0480 | $3.0134 | $802,524 | $50,927,688 |
| Apr-25 2024 | $2.9997 | $2.9107 | $3.1393 | $3.0561 | $1,072,420 | $51,515,455 |
| Apr-24 2024 | $3.0478 | $2.9920 | $3.1573 | $3.1573 | $1,025,303 | $52,296,491 |
| Apr-23 2024 | $3.1378 | $2.8881 | $3.1625 | $3.0741 | $1,591,944 | $53,787,841 |
| Apr-22 2024 | $3.0605 | $3.0605 | $3.3138 | $3.1592 | $990,149 | $52,302,486 |
| Apr-21 2024 | $3.1528 | $3.1201 | $3.5100 | $3.4103 | $1,169,667 | $53,864,028 |
| Apr-20 2024 | $3.3881 | $3.1383 | $3.4096 | $3.1613 | $1,037,461 | $57,850,431 |
| Apr-19 2024 | $3.1383 | $3.1315 | $3.4599 | $3.2210 | $1,234,870 | $53,560,958 |
| Apr-18 2024 | $3.2312 | $3.1414 | $3.4677 | $3.4583 | $1,353,120 | $55,078,412 |