時価総額 $2.03T
-1.07%
ボリューム24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
硬貨
34.665
取引所
204
ライブ
Propchain (PROPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Propchain (PROPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,123 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.09451 | $0.09451 | $0.09629 | $0.09629 | $10,136 | $4,051,747 |
| Jun-24 2026 | $0.09631 | $0.09622 | $0.10306 | $0.10252 | $12,183 | $4,128,915 |
| Jun-23 2026 | $0.10249 | $0.09194 | $0.10259 | $0.09763 | $15,240 | $4,393,858 |
| Jun-22 2026 | $0.0975 | $0.09526 | $0.10043 | $0.10039 | $12,851 | $4,179,931 |
| Jun-21 2026 | $0.10039 | $0.09842 | $0.10044 | $0.09863 | $11,712 | $4,303,829 |
| Jun-20 2026 | $0.09855 | $0.09841 | $0.09891 | $0.09884 | $11,525 | $4,224,946 |
| Jun-19 2026 | $0.09853 | $0.09853 | $0.09886 | $0.09856 | $12,192 | $4,224,089 |
| Jun-18 2026 | $0.1007 | $0.1007 | $0.10095 | $0.1007 | $10,032 | $4,317,119 |
| Jun-17 2026 | $0.10071 | $0.1007 | $0.1012 | $0.10114 | $11,316 | $4,317,548 |
| Jun-16 2026 | $0.10114 | $0.10071 | $0.10218 | $0.10203 | $11,187 | $4,335,982 |
| Jun-15 2026 | $0.10199 | $0.10114 | $0.10223 | $0.10141 | $11,346 | $4,372,423 |
| Jun-14 2026 | $0.10141 | $0.10137 | $0.10263 | $0.10167 | $11,497 | $4,347,557 |
| Jun-13 2026 | $0.10173 | $0.09549 | $0.10174 | $0.09611 | $12,006 | $4,361,276 |
| Jun-12 2026 | $0.09605 | $0.09596 | $0.10035 | $0.10027 | $11,351 | $4,117,768 |
| Jun-11 2026 | $0.09985 | $0.09764 | $0.10406 | $0.10043 | $10,046 | $4,280,678 |