時価総額 $2.46T
-3.57%
ボリューム24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.8394 | $2.8394 | $3.0553 | $3.0298 | $765,359 | $49,726,427 |
| May-04 2024 | $3.0282 | $2.9521 | $3.1174 | $2.9641 | $789,236 | $52,972,869 |
| May-03 2024 | $2.9592 | $2.9592 | $3.1350 | $3.0698 | $1,014,031 | $51,755,940 |
| May-02 2024 | $3.0894 | $2.9311 | $3.1402 | $2.9537 | $947,448 | $53,945,274 |
| May-01 2024 | $2.9491 | $2.6498 | $3.0993 | $2.7961 | $1,347,235 | $51,462,329 |
| Apr-30 2024 | $2.7612 | $2.6092 | $2.7612 | $2.7404 | $1,032,662 | $48,103,748 |
| Apr-29 2024 | $2.7541 | $2.5922 | $2.7706 | $2.7200 | $1,256,598 | $47,391,684 |
| Apr-28 2024 | $2.7278 | $2.7110 | $2.9123 | $2.8925 | $942,657 | $46,901,172 |
| Apr-27 2024 | $2.8957 | $2.8782 | $2.9783 | $2.9783 | $836,960 | $49,758,997 |
| Apr-26 2024 | $2.9645 | $2.9523 | $3.0480 | $3.0134 | $802,524 | $50,927,688 |
| Apr-25 2024 | $2.9997 | $2.9107 | $3.1393 | $3.0561 | $1,072,420 | $51,515,455 |
| Apr-24 2024 | $3.0478 | $2.9920 | $3.1573 | $3.1573 | $1,025,303 | $52,296,491 |
| Apr-23 2024 | $3.1378 | $2.8881 | $3.1625 | $3.0741 | $1,591,944 | $53,787,841 |
| Apr-22 2024 | $3.0605 | $3.0605 | $3.3138 | $3.1592 | $990,149 | $52,302,486 |
| Apr-21 2024 | $3.1528 | $3.1201 | $3.5100 | $3.4103 | $1,169,667 | $53,864,028 |