Cap Mercado $2.80T
0.38%
Volumen 24h $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Propchain (PROPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.131248 | $0.130957 | $0.131533 | $0.130957 | $224,100 | $5,626,778 |
| Apr-24 2026 | $0.130973 | $0.128436 | $0.132023 | $0.130744 | $171,393 | $5,614,985 |
| Apr-23 2026 | $0.130687 | $0.127508 | $0.130748 | $0.128553 | $84,407 | $5,602,737 |
| Apr-22 2026 | $0.128548 | $0.123582 | $0.131033 | $0.127363 | $118,798 | $5,511,011 |
| Apr-21 2026 | $0.127428 | $0.126306 | $0.131096 | $0.131027 | $228,226 | $5,463,019 |
| Apr-20 2026 | $0.131036 | $0.131036 | $0.133797 | $0.133461 | $130,171 | $5,617,698 |
| Apr-19 2026 | $0.132976 | $0.12004 | $0.133821 | $0.120089 | $118,854 | $5,700,868 |
| Apr-18 2026 | $0.120407 | $0.120147 | $0.122223 | $0.12136 | $127,844 | $5,162,008 |
| Apr-17 2026 | $0.119458 | $0.112515 | $0.119458 | $0.11264 | $112,796 | $5,121,299 |
| Apr-16 2026 | $0.11213 | $0.109344 | $0.11213 | $0.111233 | $172,984 | $4,807,154 |
| Apr-15 2026 | $0.111283 | $0.108633 | $0.113434 | $0.109494 | $258,065 | $4,770,846 |
| Apr-14 2026 | $0.109518 | $0.107518 | $0.109927 | $0.107742 | $217,808 | $4,695,164 |
| Apr-13 2026 | $0.107558 | $0.105118 | $0.108155 | $0.105266 | $203,130 | $4,611,150 |
| Apr-12 2026 | $0.105499 | $0.105499 | $0.108358 | $0.10783 | $245,423 | $4,522,868 |
| Apr-11 2026 | $0.108306 | $0.106157 | $0.108306 | $0.106372 | $244,073 | $4,643,199 |