Cap Mercado $2.39T
0.43%
Volumen 24h $72.43B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Propchain (PROPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $2.7578 | $2.5794 | $2.7686 | $2.5976 | $790,165 | $49,768,594 |
| May-10 2024 | $2.5858 | $2.5748 | $2.6924 | $2.6656 | $1,030,363 | $46,654,127 |
| May-09 2024 | $2.6931 | $2.6758 | $2.7711 | $2.7681 | $977,210 | $48,575,496 |
| May-08 2024 | $2.7354 | $2.7354 | $2.8938 | $2.7935 | $1,062,484 | $48,347,742 |
| May-07 2024 | $2.8093 | $2.7850 | $2.8760 | $2.8021 | $980,840 | $49,626,982 |
| May-06 2024 | $2.8139 | $2.7723 | $2.8905 | $2.8892 | $1,097,278 | $49,327,075 |
| May-05 2024 | $2.8394 | $2.8394 | $3.0553 | $3.0298 | $765,359 | $49,726,427 |
| May-04 2024 | $3.0282 | $2.9521 | $3.1174 | $2.9641 | $789,236 | $52,972,869 |
| May-03 2024 | $2.9592 | $2.9592 | $3.1350 | $3.0698 | $1,014,031 | $51,755,940 |
| May-02 2024 | $3.0894 | $2.9311 | $3.1402 | $2.9537 | $947,448 | $53,945,274 |
| May-01 2024 | $2.9491 | $2.6498 | $3.0993 | $2.7961 | $1,347,235 | $51,462,329 |
| Apr-30 2024 | $2.7612 | $2.6092 | $2.7612 | $2.7404 | $1,032,662 | $48,103,748 |
| Apr-29 2024 | $2.7541 | $2.5922 | $2.7706 | $2.7200 | $1,256,598 | $47,391,684 |
| Apr-28 2024 | $2.7278 | $2.7110 | $2.9123 | $2.8925 | $942,657 | $46,901,172 |
| Apr-27 2024 | $2.8957 | $2.8782 | $2.9783 | $2.9783 | $836,960 | $49,758,997 |