Market Cap $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Coins
26.864
+4
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.8957 | $2.8782 | $2.9783 | $2.9783 | $836,960 | $49,758,997 |
Apr-26 2024 | $2.9645 | $2.9523 | $3.0480 | $3.0134 | $802,524 | $50,927,688 |
Apr-25 2024 | $2.9997 | $2.9107 | $3.1393 | $3.0561 | $1,072,420 | $51,515,455 |
Apr-24 2024 | $3.0478 | $2.9920 | $3.1573 | $3.1573 | $1,025,303 | $52,296,491 |
Apr-23 2024 | $3.1378 | $2.8881 | $3.1625 | $3.0741 | $1,591,944 | $53,787,841 |
Apr-22 2024 | $3.0605 | $3.0605 | $3.3138 | $3.1592 | $990,149 | $52,302,486 |
Apr-21 2024 | $3.1528 | $3.1201 | $3.5100 | $3.4103 | $1,169,667 | $53,864,028 |
Apr-20 2024 | $3.3881 | $3.1383 | $3.4096 | $3.1613 | $1,037,461 | $57,850,431 |
Apr-19 2024 | $3.1383 | $3.1315 | $3.4599 | $3.2210 | $1,234,870 | $53,560,958 |
Apr-18 2024 | $3.2312 | $3.1414 | $3.4677 | $3.4583 | $1,353,120 | $55,078,412 |
Apr-17 2024 | $3.4767 | $3.4066 | $3.5493 | $3.5348 | $1,201,162 | $59,223,944 |
Apr-16 2024 | $3.5363 | $3.3835 | $3.5551 | $3.4864 | $1,293,000 | $60,025,776 |
Apr-15 2024 | $3.4868 | $3.4603 | $3.8967 | $3.8555 | $1,268,122 | $59,151,538 |
Apr-14 2024 | $3.8597 | $3.5242 | $3.8597 | $3.5242 | $1,874,889 | $65,414,556 |
Apr-13 2024 | $3.5583 | $3.2975 | $4.0771 | $4.0633 | $1,930,503 | $60,268,625 |