Cap Marché $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.9592 | $2.9592 | $3.1350 | $3.0698 | $1,014,031 | $51,755,940 |
May-02 2024 | $3.0894 | $2.9311 | $3.1402 | $2.9537 | $947,448 | $53,945,274 |
May-01 2024 | $2.9491 | $2.6498 | $3.0993 | $2.7961 | $1,347,235 | $51,462,329 |
Apr-30 2024 | $2.7612 | $2.6092 | $2.7612 | $2.7404 | $1,032,662 | $48,103,748 |
Apr-29 2024 | $2.7541 | $2.5922 | $2.7706 | $2.7200 | $1,256,598 | $47,391,684 |
Apr-28 2024 | $2.7278 | $2.7110 | $2.9123 | $2.8925 | $942,657 | $46,901,172 |
Apr-27 2024 | $2.8957 | $2.8782 | $2.9783 | $2.9783 | $836,960 | $49,758,997 |
Apr-26 2024 | $2.9645 | $2.9523 | $3.0480 | $3.0134 | $802,524 | $50,927,688 |
Apr-25 2024 | $2.9997 | $2.9107 | $3.1393 | $3.0561 | $1,072,420 | $51,515,455 |
Apr-24 2024 | $3.0478 | $2.9920 | $3.1573 | $3.1573 | $1,025,303 | $52,296,491 |
Apr-23 2024 | $3.1378 | $2.8881 | $3.1625 | $3.0741 | $1,591,944 | $53,787,841 |
Apr-22 2024 | $3.0605 | $3.0605 | $3.3138 | $3.1592 | $990,149 | $52,302,486 |
Apr-21 2024 | $3.1528 | $3.1201 | $3.5100 | $3.4103 | $1,169,667 | $53,864,028 |
Apr-20 2024 | $3.3881 | $3.1383 | $3.4096 | $3.1613 | $1,037,461 | $57,850,431 |
Apr-19 2024 | $3.1383 | $3.1315 | $3.4599 | $3.2210 | $1,234,870 | $53,560,958 |