Рыночная кепка $2.17T
1.07%
Объем 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Монеты
34.665
Биржи
204
Онлайн
Propchain (PROPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Propchain (PROPC) в Доллар США. В таблице представлены 1,105 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.10413 | $0.10237 | $0.10413 | $0.10246 | $11,336 | $4,464,167 |
| May-27 2026 | $0.10926 | $0.10926 | $0.11466 | $0.11381 | $10,065 | $4,684,095 |
| May-26 2026 | $0.11353 | $0.11214 | $0.11485 | $0.11454 | $30,002 | $4,867,155 |
| May-25 2026 | $0.11456 | $0.11424 | $0.11743 | $0.11441 | $29,277 | $4,911,312 |
| May-24 2026 | $0.11465 | $0.11425 | $0.12028 | $0.11992 | $33,472 | $4,915,171 |
| May-23 2026 | $0.11992 | $0.11948 | $0.12055 | $0.11992 | $42,854 | $5,141,101 |
| May-22 2026 | $0.119824 | $0.119809 | $0.120207 | $0.12001 | $57,076 | $5,136,986 |
| May-21 2026 | $0.119604 | $0.119294 | $0.119879 | $0.11979 | $83,749 | $5,127,579 |
| May-20 2026 | $0.120293 | $0.119766 | $0.121636 | $0.121636 | $54,527 | $5,157,107 |
| May-19 2026 | $0.121583 | $0.121583 | $0.124238 | $0.124151 | $12,368 | $5,212,402 |
| May-18 2026 | $0.124187 | $0.123719 | $0.124663 | $0.124663 | $27,890 | $5,324,053 |
| May-17 2026 | $0.124819 | $0.124819 | $0.125993 | $0.125708 | $65,797 | $5,351,157 |
| May-16 2026 | $0.125716 | $0.124831 | $0.127168 | $0.126653 | $50,593 | $5,389,602 |
| May-15 2026 | $0.126672 | $0.121122 | $0.129481 | $0.121122 | $32,639 | $5,430,603 |
| May-14 2026 | $0.122317 | $0.12219 | $0.133891 | $0.132901 | $43,812 | $5,243,899 |