Cap Mercado $2.82T
1.46%
Volume 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Cisco Systems Tokenized Stock (Ondo) (CSCOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $89.87 | $89.70 | $89.95 | $89.79 | $1,406,478 | $2,247,536 |
| Apr-24 2026 | $89.82 | $89.05 | $90.60 | $89.85 | $1,883,188 | $2,246,435 |
| Apr-23 2026 | $89.34 | $89.29 | $90.84 | $90.71 | $1,726,692 | $2,234,394 |
| Apr-22 2026 | $90.69 | $90.56 | $91.17 | $90.76 | $1,589,863 | $2,268,047 |
| Apr-21 2026 | $90.84 | $88.72 | $90.89 | $88.74 | $1,918,743 | $2,271,730 |
| Apr-20 2026 | $88.71 | $86.86 | $88.96 | $87.13 | $1,950,477 | $2,218,538 |
| Apr-19 2026 | $87.10 | $87.04 | $87.10 | $87.08 | $1,270,628 | $2,178,094 |
| Apr-18 2026 | $87.06 | $87.04 | $87.18 | $87.12 | $1,271,595 | $2,177,178 |
| Apr-17 2026 | $87.25 | $85.88 | $87.25 | $86.06 | $1,781,989 | $2,181,879 |
| Apr-16 2026 | $85.93 | $83.05 | $85.93 | $83.07 | $2,005,001 | $2,148,819 |
| Apr-15 2026 | $83.17 | $82.02 | $83.59 | $83.30 | $1,881,979 | $2,079,979 |
| Apr-14 2026 | $83.45 | $82.43 | $83.64 | $83.25 | $1,488,689 | $2,087,076 |
| Apr-13 2026 | $83.21 | $82.38 | $83.31 | $82.71 | $1,539,059 | $2,081,928 |
| Apr-12 2026 | $83.28 | $83.24 | $83.31 | $83.31 | $1,265,907 | $2,083,753 |
| Apr-11 2026 | $83.26 | $83.23 | $83.39 | $83.35 | $1,279,711 | $2,083,476 |