Market Cap $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Coins
34.665
Exchanges
204
Live
Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cisco Systems Tokenized Stock (Ondo) (CSCOon) in USD Dollar. This table shows 322 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $113.78 | $112.28 | $114.58 | $112.28 | $266,607 | $2,859,553 |
| Jul-20 2026 | $112.27 | $112.25 | $114.86 | $113.21 | $222,500 | $2,818,608 |
| Jul-19 2026 | $113.27 | $113.17 | $113.27 | $113.24 | $100,047 | $2,843,537 |
| Jul-18 2026 | $113.19 | $112.97 | $113.44 | $113.31 | $100,773 | $2,841,529 |
| Jul-17 2026 | $113.33 | $109.48 | $114.60 | $111.39 | $297,956 | $2,845,466 |
| Jul-16 2026 | $111.34 | $109.47 | $114.08 | $113.70 | $275,359 | $2,796,619 |
| Jul-15 2026 | $113.90 | $112.13 | $119.74 | $118.88 | $343,605 | $2,860,833 |
| Jul-14 2026 | $118.88 | $118.38 | $122.60 | $120.74 | $346,558 | $2,986,771 |
| Jul-13 2026 | $120.80 | $119.59 | $123.16 | $123.16 | $264,978 | $3,035,064 |
| Jul-12 2026 | $123.20 | $123.13 | $123.40 | $123.14 | $109,862 | $3,093,041 |
| Jul-11 2026 | $123.20 | $123.03 | $123.45 | $123.25 | $124,188 | $3,093,076 |
| Jul-10 2026 | $123.11 | $119.52 | $123.50 | $119.93 | $286,857 | $3,090,816 |
| Jul-09 2026 | $119.90 | $114.95 | $120.91 | $115.42 | $303,309 | $3,010,238 |
| Jul-08 2026 | $115.41 | $112.91 | $115.50 | $113.56 | $311,646 | $2,898,260 |
| Jul-07 2026 | $113.54 | $113.40 | $116.33 | $115.59 | $370,492 | $2,852,601 |