時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
Cisco Systems Tokenized Stock (Ondo) (CSCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cisco Systems Tokenized Stock (Ondo) (CSCOon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $115.50 | $115.00 | $115.50 | $115.00 | $147,571 | $2,929,900 |
| Jun-26 2026 | $114.96 | $114.78 | $121.09 | $120.84 | $610,555 | $2,927,773 |
| Jun-25 2026 | $120.71 | $119.62 | $121.81 | $120.06 | $309,934 | $3,074,231 |
| Jun-24 2026 | $120.17 | $120.12 | $123.97 | $123.45 | $518,053 | $3,057,428 |
| Jun-23 2026 | $123.59 | $119.81 | $123.82 | $122.82 | $706,935 | $3,141,925 |
| Jun-22 2026 | $122.84 | $120.14 | $123.50 | $120.85 | $436,861 | $3,116,515 |
| Jun-21 2026 | $120.76 | $120.53 | $120.87 | $120.76 | $159,171 | $3,063,624 |
| Jun-20 2026 | $120.79 | $120.54 | $120.86 | $120.77 | $156,857 | $3,064,385 |
| Jun-19 2026 | $120.78 | $120.31 | $120.89 | $120.89 | $158,791 | $3,064,131 |
| Jun-18 2026 | $120.59 | $118.97 | $121.52 | $119.13 | $429,352 | $3,035,143 |
| Jun-17 2026 | $119.09 | $118.60 | $121.36 | $120.85 | $414,007 | $2,997,143 |
| Jun-16 2026 | $120.94 | $120.64 | $121.86 | $121.59 | $331,091 | $3,056,180 |
| Jun-15 2026 | $121.54 | $121.12 | $123.88 | $122.53 | $437,838 | $3,071,146 |
| Jun-14 2026 | $122.53 | $122.44 | $122.65 | $122.64 | $158,680 | $3,096,110 |
| Jun-13 2026 | $122.64 | $122.43 | $122.79 | $122.79 | $159,432 | $3,098,890 |