時価総額 $2.77T
-1.17%
ボリューム24h $132.75B
-49.78%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Cisco Systems Tokenized Stock (Ondo) (CSCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $119.39 | $113.73 | $119.44 | $116.18 | $3,182,238 | $3,079,357 |
| May-14 2026 | $116.51 | $116.37 | $124.55 | $124.30 | $3,697,039 | $2,981,659 |
| May-13 2026 | $121.81 | $100.10 | $121.81 | $100.77 | $3,102,197 | $3,187,584 |
| May-12 2026 | $100.60 | $99.31 | $104.52 | $100.27 | $2,959,238 | $2,606,840 |
| May-11 2026 | $100.17 | $97.24 | $100.17 | $97.45 | $2,564,651 | $2,549,799 |
| May-10 2026 | $97.57 | $97.31 | $97.63 | $97.34 | $1,552,156 | $2,439,307 |
| May-09 2026 | $97.34 | $97.34 | $97.80 | $97.80 | $1,593,576 | $2,433,458 |
| May-08 2026 | $97.71 | $93.21 | $97.83 | $93.21 | $2,570,894 | $2,442,404 |
| May-07 2026 | $93.20 | $92.42 | $93.25 | $92.73 | $1,795,665 | $2,319,971 |
| May-06 2026 | $92.75 | $92.28 | $94.32 | $93.87 | $2,238,435 | $2,320,180 |
| May-05 2026 | $93.67 | $93.54 | $95.52 | $93.54 | $1,975,122 | $2,343,429 |
| May-04 2026 | $93.76 | $92.48 | $93.83 | $92.87 | $1,748,196 | $2,345,370 |
| May-03 2026 | $92.93 | $92.92 | $93.03 | $93.00 | $1,408,993 | $2,324,523 |
| May-02 2026 | $93.00 | $92.86 | $93.04 | $92.86 | $1,426,620 | $2,326,469 |
| May-01 2026 | $92.89 | $92.59 | $93.56 | $92.88 | $1,775,930 | $2,323,500 |