Cap Mercado $2.26T
0.79%
Volume 24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Turtle (turtle.xyz)
901
TURTLE
|
$0.036600 | $0.294837 | 22-10-2025 |
273
|
-87.59% | 705.56% |
|
||
| 902 |
SmarDex
902
SDEX
|
$0.000575 | $0.026109 | 11-03-2024 |
863
|
-97.80% | 4,440.61% |
|
||
| 903 |
Layer3
903
L3
|
$0.004653 | $0.153896 | 28-03-2025 |
481
|
-96.98% | 3,207.75% |
|
||
| 904 |
UTRUST
904
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1804
|
-99.47% | 18,711.28% |
|
||
| 905 |
BeatSwap
905
BTX
|
$0.024941 | $0.050567 | 11-12-2025 |
223
|
-50.68% | 102.75% |
|
||
| 906 |
ANyONe Protocol
906
ANYONE
|
$0.057200 | $2.28 | 01-12-2024 |
598
|
-97.49% | 3,887.04% |
|
||
| 907 |
DAO Maker
907
DAO
|
$0.026610 | $8.75 | 21-04-2021 |
1918
|
-99.70% | 32,789.58% |
|
||
| 908 |
Saga
908
SAGA
|
$0.013300 | $7.57 | 09-04-2024 |
834
|
-99.82% | 56,832.36% |
|
||
| 909 |
Radio Caca
909
RACA
|
$0.000013 | $0.011887 | 14-11-2021 |
1711
|
-99.89% | 89,677.80% |
|
||
| 910 |
Quickswap (New)
910
QUICK
|
$0.008040 | $0.159537 | 06-05-2022 |
1538
|
-94.96% | 1,884.29% |
|
||
| 911 |
Minswap
911
MIN
|
$0.003100 | $0.062723 | 03-12-2024 |
596
|
-95.06% | 1,923.31% |
|
||
| 912 |
PAAL AI
912
PAAL
|
$0.005356 | $0.855226 | 11-03-2024 |
863
|
-99.37% | 15,868.26% |
|
||
| 913 |
Manchester City Fan Token
913
CITY
|
$0.389000 | $36.90 | 27-08-2021 |
1790
|
-98.95% | 9,385.67% |
|
||
| 914 |
Zircuit
914
ZRC
|
$0.000860 | $0.097806 | 25-11-2024 |
604
|
-99.12% | 11,274.21% |
|
||
| 915 |
Alchemix
915
ALCX
|
$2.10 | $11,060.63 | 11-05-2021 |
1898
|
-99.98% | 526,095.74% |
|
||
| 916 |
BugsCoin
916
BGSC
|
$0.000560 | $0.012290 | 23-04-2025 |
455
|
-95.44% | 2,093.44% |
|
||
| 917 |
NKN
917
NKN
|
$0.006532 | $1.4833 | 09-04-2021 |
1930
|
-99.56% | 22,607.17% |
|
||
| 918 |
Diamond
918
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3123
|
-96.68% | 2,910.61% |
|
||
| 919 |
Alephium
919
ALPH
|
$0.038238 | $3.84 | 27-02-2024 |
876
|
-99.01% | 9,951.65% |
|
||
| 920 |
Origin Dollar
920
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1860
|
-45.82% | 84.57% |
|
||
| 921 |
Unibright
921
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1785
|
-99.18% | 12,098.29% |
|
||
| 922 |
Clover Finance
922
CLV
|
$0.004210 | $2.17 | 31-08-2021 |
1786
|
-99.81% | 51,387.57% |
|
||
| 923 |
Juventus Fan Token
923
JUV
|
$0.326000 | $38.11 | 21-12-2020 |
2039
|
-99.14% | 11,588.76% |
|
||
| 924 |
Eli Lilly Tokenized Stock (Ondo)
924
LLYon
|
$1,180.58 | $1,270.73 | 29-06-2026 |
23
|
-7.09% | 7.64% |
|
||
| 925 |
Aspecta
925
ASP
|
$0.014860 | $0.432180 | 24-07-2025 |
363
|
-96.56% | 2,808.26% |
|
||
| 926 |
Hemi
926
HEMI
|
$0.005130 | $0.186067 | 24-09-2025 |
301
|
-97.24% | 3,527.04% |
|
||
| 927 |
Tokemak
927
TOKE
|
$0.056913 | $381.55 | 16-11-2021 |
1709
|
-99.99% | 670,317.61% |
|
||
| 928 |
RHEA Finance
928
RHEA
|
$0.012721 | $0.111809 | 02-08-2025 |
354
|
-88.62% | 778.94% |
|
||
| 929 |
Kryll
929
KRL
|
$0.126370 | $4.76 | 06-11-2021 |
1719
|
-97.34% | 3,663.99% |
|
||
| 930 |
Pangolin
930
PNG
|
$0.021120 | $4.99 | 25-08-2021 |
1792
|
-99.58% | 23,515.02% |
|
||
| 931 |
Milady Meme Coin
931
LADYS
|
$0.0000000068 | $0.00000041 | 13-03-2024 |
861
|
-98.36% | 6,009.07% |
|
||
| 932 |
SCOR
932
SCOR
|
$0.013943 | $0.033612 | 17-03-2026 |
127
|
-58.52% | 141.07% |
|
||
| 933 |
MCDEX
933
MCB
|
$1.2867 | $67.86 | 17-10-2021 |
1739
|
-98.10% | 5,173.83% |
|
||
| 934 |
Bluefin
934
BLUE
|
$0.008702 | $0.819508 | 14-12-2024 |
585
|
-98.94% | 9,317.67% |
|
||
| 935 |
Alltoscan
935
ATS
|
$0.066520 | $2.39 | 20-04-2024 |
823
|
-97.22% | 3,497.95% |
|
||
| 936 |
Viction / TomoChain
936
VIC
|
$0.038400 | $3.92 | 06-09-2021 |
1780
|
-99.02% | 10,102.40% |
|
||
| 937 |
Lazio Fan Token
937
LAZIO
|
$0.370000 | $23.55 | 22-10-2021 |
1734
|
-98.43% | 6,264.27% |
|
||
| 938 |
Koma Inu
938
KOMA
|
$0.008058 | $0.184587 | 25-12-2024 |
574
|
-95.63% | 2,190.60% |
|
||
| 939 |
SpaceChain
939
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
3108
|
-96.63% | 2,871.40% |
|
||
| 940 |
LimeWire
940
LMWR
|
$0.009235 | $1.72 | 03-04-2024 |
840
|
-99.46% | 18,578.52% |
|
||
| 941 |
Portal To Bitcoin
941
PTB
|
$0.000594 | $0.077403 | 08-09-2025 |
317
|
-99.23% | 12,938.22% |
|
||
| 942 |
FOX Token
942
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1709
|
-99.88% | 84,109.39% |
|
||
| 943 |
PRIZM
943
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3248
|
-99.97% | 289,540.19% |
|
||
| 944 |
MORI COIN
944
MORI
|
$0.005757 | $0.197548 | 07-07-2025 |
380
|
-97.09% | 3,331.73% |
|
||
| 945 |
Neon EVM
945
NEON
|
$0.019113 | $3.79 | 27-12-2023 |
938
|
-99.50% | 19,742.51% |
|
||
| 946 |
PayAI Network
946
PAYAI
|
$0.004502 | $0.072275 | 27-10-2025 |
268
|
-93.77% | 1,505.39% |
|
||
| 947 |
Scroll
947
SCR
|
$0.023700 | $1.4419 | 16-10-2024 |
644
|
-98.36% | 5,984.15% |
|
||
| 948 |
Robinhood Markets Tokenized Stock (Ondo)
948
HOODon
|
$106.57 | $152.19 | 06-10-2025 |
289
|
-29.98% | 42.81% |
|
||
| 949 |
Open Loot
949
OL
|
$0.005587 | $0.647826 | 05-12-2024 |
594
|
-99.14% | 11,495.81% |
|
||
| 950 |
Dragonchain
950
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3116
|
-99.77% | 43,818.81% |
|
34.665 Moedas monitoradas - Página 19 do 694