Cap Mercado $2.16T
-2.38%
Volume 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
NUMINE
901
NUMI
|
$0.019073 | $0.173221 | 14-11-2025 |
203
|
-88.99% | 808.22% |
|
||
| 902 |
Mansory
902
MNSRY
|
$0.006796 | $0.084357 | 30-04-2025 |
401
|
-91.94% | 1,141.28% |
|
||
| 903 |
Quickswap (New)
903
QUICK
|
$0.008020 | $0.159537 | 06-05-2022 |
1491
|
-94.97% | 1,889.24% |
|
||
| 904 |
Lazio Fan Token
904
LAZIO
|
$0.457000 | $23.55 | 22-10-2021 |
1687
|
-98.06% | 5,052.69% |
|
||
| 905 |
Ika
905
IKA
|
$0.002003 | $0.181730 | 08-09-2025 |
270
|
-98.90% | 8,971.35% |
|
||
| 906 |
HOPR
906
HOPR
|
$0.017480 | $0.971745 | 01-03-2021 |
1922
|
-98.20% | 5,459.16% |
|
||
| 907 |
renBTC
907
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1662
|
-81.75% | 447.94% |
|
||
| 908 |
dYdX (ethDYDX)
908
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1709
|
-99.48% | 19,261.53% |
|
||
| 909 |
LUKSO
909
LYX
|
$0.195200 | $11.50 | 17-01-2024 |
870
|
-98.30% | 5,792.25% |
|
||
| 910 |
Viction / TomoChain
910
VIC
|
$0.046500 | $3.92 | 06-09-2021 |
1733
|
-98.81% | 8,325.21% |
|
||
| 911 |
Swarms
911
SWARMS
|
$0.005901 | $0.578378 | 07-01-2025 |
514
|
-98.98% | 9,701.70% |
|
||
| 912 |
Coq Inu
912
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
815
|
-98.68% | 7,484.44% |
|
||
| 913 |
Sperax
913
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1535
|
-98.80% | 8,231.43% |
|
||
| 914 |
Saga
914
SAGA
|
$0.014540 | $7.57 | 09-04-2024 |
787
|
-99.81% | 51,977.06% |
|
||
| 915 |
Telos
915
TLOS
|
$0.012964 | $1.4287 | 07-02-2022 |
1579
|
-99.09% | 10,920.36% |
|
||
| 916 |
mCoin
916
MCOIN
|
$0.032810 | $40.36 | 23-02-2023 |
1198
|
-99.92% | 122,915.15% |
|
||
| 917 |
EVAA Protocol
917
EVAA
|
$0.300300 | $13.38 | 27-10-2025 |
221
|
-97.76% | 4,355.07% |
|
||
| 918 |
RHEA Finance
918
RHEA
|
$0.014659 | $0.111809 | 02-08-2025 |
307
|
-86.89% | 662.75% |
|
||
| 919 |
Turtle (turtle.xyz)
919
TURTLE
|
$0.036900 | $0.294837 | 22-10-2025 |
226
|
-87.48% | 699.02% |
|
||
| 920 |
MonaCoin
920
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3103
|
-99.57% | 23,219.47% |
|
||
| 921 |
Neon EVM
921
NEON
|
$0.023565 | $3.79 | 27-12-2023 |
891
|
-99.38% | 15,993.91% |
|
||
| 922 |
OORT
922
OORT
|
$0.007279 | $1.1754 | 10-03-2024 |
817
|
-99.38% | 16,047.09% |
|
||
| 923 |
Destra Network
923
DSYNC
|
$0.005782 | $0.543418 | 06-01-2025 |
515
|
-98.94% | 9,297.73% |
|
||
| 924 |
UTRUST
924
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1757
|
-99.47% | 18,711.28% |
|
||
| 925 |
PayAI Network
925
PAYAI
|
$0.005538 | $0.072275 | 27-10-2025 |
221
|
-92.34% | 1,205.07% |
|
||
| 926 |
Hemi
926
HEMI
|
$0.005660 | $0.186067 | 24-09-2025 |
254
|
-96.96% | 3,187.41% |
|
||
| 927 |
Pangolin
927
PNG
|
$0.023600 | $4.99 | 25-08-2021 |
1745
|
-99.53% | 21,033.44% |
|
||
| 928 |
Fuel Network
928
FUEL
|
$0.000669 | $0.084218 | 29-12-2024 |
523
|
-99.21% | 12,480.45% |
|
||
| 929 |
Minswap
929
MIN
|
$0.003136 | $0.062723 | 03-12-2024 |
549
|
-95.00% | 1,900.09% |
|
||
| 930 |
DaGama World
930
DGMA
|
$0.041860 | $0.140291 | 15-10-2025 |
233
|
-70.16% | 235.14% |
|
||
| 931 |
Bluefin
931
BLUE
|
$0.011006 | $0.819508 | 14-12-2024 |
538
|
-98.66% | 7,346.31% |
|
||
| 932 |
Resistance Dog
932
REDO
|
$0.054410 | $1.2475 | 15-04-2024 |
781
|
-95.64% | 2,192.79% |
|
||
| 933 | $0.007120 | $4.80 | 25-11-2021 |
1653
|
-99.85% | 67,355.49% |
|
|||
| 934 |
OneFootball Credits
934
OFC
|
$0.033432 | $0.074252 | 20-04-2026 |
46
|
-54.97% | 122.10% |
|
||
| 935 |
SIX
935
SIX
|
$0.006310 | $0.552087 | 29-11-2021 |
1649
|
-98.86% | 8,649.39% |
|
||
| 936 |
Hey Anon
936
ANON
|
$0.388900 | $24.42 | 16-01-2025 |
505
|
-98.41% | 6,178.90% |
|
||
| 937 |
MORI COIN
937
MORI
|
$0.006676 | $0.197548 | 07-07-2025 |
333
|
-96.62% | 2,859.08% |
|
||
| 938 |
Kryll
938
KRL
|
$0.132870 | $4.76 | 06-11-2021 |
1672
|
-97.21% | 3,479.85% |
|
||
| 939 |
PIVX
939
PIVX
|
$0.051000 | $14.56 | 23-01-2018 |
3055
|
-99.65% | 28,446.47% |
|
||
| 940 |
Juventus Fan Token
940
JUV
|
$0.340000 | $38.11 | 21-12-2020 |
1992
|
-99.11% | 11,107.46% |
|
||
| 941 |
Radio Caca
941
RACA
|
$0.000013 | $0.011887 | 14-11-2021 |
1664
|
-99.89% | 93,495.12% |
|
||
| 942 |
Diamond
942
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3076
|
-96.68% | 2,910.61% |
|
||
| 943 |
Origin Dollar
943
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1813
|
-45.82% | 84.57% |
|
||
| 944 |
Unibright
944
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1738
|
-99.18% | 12,098.29% |
|
||
| 945 |
Clover Finance
945
CLV
|
$0.004210 | $2.17 | 31-08-2021 |
1739
|
-99.81% | 51,387.57% |
|
||
| 946 |
ASD / BitMax Token
946
BTMX
|
$0.007800 | $3.26 | 27-03-2021 |
1896
|
-99.76% | 41,645.50% |
|
||
| 947 |
World3
947
WAI
|
$0.015321 | $0.068862 | 21-10-2025 |
227
|
-77.75% | 349.46% |
|
||
| 948 |
Manchester City Fan Token
948
CITY
|
$0.383000 | $36.90 | 27-08-2021 |
1743
|
-98.96% | 9,534.27% |
|
||
| 949 |
Nomina
949
NOM
|
$0.001770 | $0.057475 | 23-09-2025 |
255
|
-96.92% | 3,147.19% |
|
||
| 950 |
Tradoor
950
TRADOOR
|
$0.354445 | $9.57 | 22-04-2026 |
44
|
-96.30% | 2,599.66% |
|
34.665 Moedas monitoradas - Página 19 do 694