Cap Mercado $2.06T
-0.89%
Volume 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ASD / BitMax Token
901
BTMX
|
$0.007800 | $3.26 | 27-03-2021 |
1920
|
-99.76% | 41,645.50% |
|
||
| 902 |
Telos
902
TLOS
|
$0.011434 | $1.4287 | 07-02-2022 |
1603
|
-99.20% | 12,395.15% |
|
||
| 903 |
Coq Inu
903
COQ
|
$0.00000007 | $0.00000645 | 12-03-2024 |
839
|
-98.86% | 8,650.92% |
|
||
| 904 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
904
NIZA
|
$0.003153 | $0.200425 | 14-12-2025 |
197
|
-98.43% | 6,256.64% |
|
||
| 905 |
SCOR
905
SCOR
|
$0.014350 | $0.033612 | 17-03-2026 |
104
|
-57.31% | 134.23% |
|
||
| 906 |
Manchester City Fan Token
906
CITY
|
$0.376000 | $36.90 | 27-08-2021 |
1767
|
-98.98% | 9,713.63% |
|
||
| 907 |
Tokemak
907
TOKE
|
$0.056913 | $381.55 | 16-11-2021 |
1686
|
-99.99% | 670,317.61% |
|
||
| 908 |
Viction / TomoChain
908
VIC
|
$0.039600 | $3.92 | 06-09-2021 |
1757
|
-98.99% | 9,793.24% |
|
||
| 909 |
Kryll
909
KRL
|
$0.125460 | $4.76 | 06-11-2021 |
1696
|
-97.36% | 3,691.29% |
|
||
| 910 |
Radio Caca
910
RACA
|
$0.000012 | $0.011887 | 14-11-2021 |
1688
|
-99.90% | 97,731.94% |
|
||
| 911 |
Ika
911
IKA
|
$0.001666 | $0.181730 | 08-09-2025 |
294
|
-99.08% | 10,805.34% |
|
||
| 912 |
PAAL AI
912
PAAL
|
$0.004992 | $0.855226 | 11-03-2024 |
840
|
-99.42% | 17,032.32% |
|
||
| 913 |
Juventus Fan Token
913
JUV
|
$0.318000 | $38.11 | 21-12-2020 |
2016
|
-99.17% | 11,882.81% |
|
||
| 914 |
PayAI Network
914
PAYAI
|
$0.004938 | $0.072275 | 27-10-2025 |
245
|
-93.17% | 1,363.64% |
|
||
| 915 |
MCDEX
915
MCB
|
$1.2867 | $67.86 | 17-10-2021 |
1716
|
-98.10% | 5,173.83% |
|
||
| 916 |
OVERTAKE
916
TAKE
|
$0.015690 | $0.485247 | 29-12-2025 |
182
|
-96.77% | 2,992.72% |
|
||
| 917 |
Purple Bitcoin
917
PBTC
|
$0.253060 | $1.1478 | 19-06-2025 |
375
|
-77.95% | 353.57% |
|
||
| 918 |
Destra Network
918
DSYNC
|
$0.004994 | $0.543418 | 06-01-2025 |
539
|
-99.08% | 10,780.91% |
|
||
| 919 |
Robinhood Markets Tokenized Stock (Ondo)
919
HOODon
|
$98.22 | $152.19 | 06-10-2025 |
266
|
-35.46% | 54.95% |
|
||
| 920 |
SpaceChain
920
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
3085
|
-96.63% | 2,871.40% |
|
||
| 921 |
World of Dypians
921
WOD
|
$0.008887 | $0.239660 | 02-01-2025 |
543
|
-96.29% | 2,596.62% |
|
||
| 922 |
Neon EVM
922
NEON
|
$0.019961 | $3.79 | 27-12-2023 |
915
|
-99.47% | 18,899.17% |
|
||
| 923 |
FOX Token
923
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1686
|
-99.88% | 84,109.39% |
|
||
| 924 |
PRIZM
924
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3225
|
-99.97% | 289,540.19% |
|
||
| 925 |
SIX
925
SIX
|
$0.005500 | $0.552087 | 29-11-2021 |
1673
|
-99.00% | 9,937.94% |
|
||
| 926 |
Minswap
926
MIN
|
$0.002693 | $0.062723 | 03-12-2024 |
573
|
-95.71% | 2,229.10% |
|
||
| 927 |
NEM
927
XEM
|
$0.000508 | $2.09 | 04-01-2018 |
3098
|
-99.98% | 411,687.42% |
|
||
| 928 |
Orchid
928
OXT
|
$0.004553 | $1.0162 | 05-04-2021 |
1911
|
-99.55% | 22,218.29% |
|
||
| 929 |
Klever
929
KLV
|
$0.000509 | $0.162797 | 11-03-2021 |
1936
|
-99.69% | 31,858.57% |
|
||
| 930 |
NKN
930
NKN
|
$0.005630 | $1.4833 | 09-04-2021 |
1907
|
-99.62% | 26,246.78% |
|
||
| 931 |
Lingo
931
LINGO
|
$0.009270 | $0.587950 | 17-12-2024 |
559
|
-98.42% | 6,242.50% |
|
||
| 932 |
PIVX
932
PIVX
|
$0.043100 | $14.56 | 23-01-2018 |
3079
|
-99.70% | 33,678.89% |
|
||
| 933 |
Trustswap
933
SWAP
|
$0.044940 | $5.02 | 16-04-2021 |
1900
|
-99.11% | 11,075.81% |
|
||
| 934 |
Lava Network
934
LAVA
|
$0.016950 | $0.238523 | 08-12-2025 |
203
|
-92.89% | 1,307.22% |
|
||
| 935 |
Acash Coin
935
ACA
|
$0.000638 | $0.205376 | 02-07-2020 |
2188
|
-99.69% | 32,095.68% |
|
||
| 936 |
Fwog
936
FWOG
|
$0.004561 | $0.726043 | 14-11-2024 |
592
|
-99.37% | 15,818.51% |
|
||
| 937 |
Dragonchain
937
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3093
|
-99.77% | 43,818.81% |
|
||
| 938 |
MESSIER
938
M87
|
$0.00000500 | $0.000144 | 12-12-2024 |
564
|
-96.53% | 2,785.38% |
|
||
| 939 |
BTSE
939
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1559
|
-89.05% | 813.36% |
|
||
| 940 | $0.234244 | $9.15 | 18-11-2022 |
1319
|
-97.44% | 3,804.18% |
|
|||
| 941 |
Goldfinch
941
GFI
|
$0.049845 | $15.25 | 12-01-2022 |
1629
|
-99.67% | 30,488.60% |
|
||
| 942 |
Mitosis
942
MITO
|
$0.024080 | $0.389875 | 14-09-2025 |
288
|
-93.82% | 1,519.08% |
|
||
| 943 |
doginme
943
DOGINME
|
$0.000064 | $0.001668 | 20-03-2025 |
466
|
-96.16% | 2,504.99% |
|
||
| 944 |
Hemi
944
HEMI
|
$0.004390 | $0.186067 | 24-09-2025 |
278
|
-97.64% | 4,138.43% |
|
||
| 945 |
Boson Protocol
945
BOSON
|
$0.025170 | $5.16 | 10-04-2021 |
1906
|
-99.51% | 20,394.44% |
|
||
| 946 |
Inflation Hedging Coin
946
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1718
|
-98.50% | 6,586.95% |
|
||
| 947 |
DORA
947
DORA
|
$0.004331 | $0.521845 | 24-07-2025 |
340
|
-99.17% | 11,949.06% |
|
||
| 948 |
Manyu
948
MANYU
|
$0.0000000043 | $0.00000007 | 30-09-2025 |
272
|
-93.44% | 1,424.46% |
|
||
| 949 |
Solv Protocol
949
SOLV
|
$0.002880 | $0.146601 | 17-01-2025 |
528
|
-98.04% | 4,990.32% |
|
||
| 950 |
DaGama World
950
DGMA
|
$0.030000 | $0.140291 | 15-10-2025 |
257
|
-78.62% | 367.64% |
|
34.665 Moedas monitoradas - Página 19 do 694