Cap Mercado $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
AO
901
AO
|
$2.83 | $24.40 | 21-03-2025 |
421
|
-88.42% | 763.21% |
|
||
| 902 |
Apertum
902
APTM
|
$0.199162 | $1.96 | 12-04-2025 |
399
|
-89.84% | 884.23% |
|
||
| 903 |
Limitless
903
LMTS
|
$0.141361 | $0.421196 | 26-10-2025 |
202
|
-66.44% | 197.96% |
|
||
| 904 |
Electroneum
904
ETN
|
$0.001032 | $0.236234 | 02-11-2017 |
3117
|
-99.56% | 22,792.75% |
|
||
| 905 |
Bluwhale
905
BLUAI
|
$0.015063 | $0.036679 | 26-10-2025 |
202
|
-58.93% | 143.50% |
|
||
| 906 |
COINDEPO
906
COINDEPO
|
$0.073499 | $0.097282 | 02-10-2025 |
226
|
-24.45% | 32.36% |
|
||
| 907 |
Tether Avalanche Bridged
907
USDT.E
|
$1.0001 | $1.0768 | 11-03-2023 |
1162
|
-7.13% | 7.67% |
|
||
| 908 |
AVA - Travala
908
AVA
|
$0.250266 | $6.48 | 14-04-2021 |
1858
|
-96.14% | 2,487.59% |
|
||
| 909 |
Delysium
909
AGI
|
$0.008803 | $0.681417 | 10-03-2024 |
797
|
-98.71% | 7,640.54% |
|
||
| 910 |
Highstreet
910
HIGH
|
$0.199723 | $40.26 | 17-12-2021 |
1611
|
-99.50% | 20,057.07% |
|
||
| 911 |
Nexa (nexaagent.xyz)
911
NXA
|
$1.82 | $4.27 | 27-04-2026 |
19
|
-57.51% | 135.33% |
|
||
| 912 |
Checkmate
912
CHECK
|
$0.044639 | $0.106824 | 17-02-2026 |
88
|
-58.21% | 139.31% |
|
||
| 913 |
CoinEx token
913
CET
|
$0.025469 | $0.145921 | 12-05-2021 |
1830
|
-82.55% | 472.94% |
|
||
| 914 |
Chevron tokenized stock (xStock)
914
CVXX
|
$190.17 | $289.03 | 08-03-2026 |
69
|
-34.20% | 51.99% |
|
||
| 915 |
MovieBloc
915
MBL
|
$0.000930 | $0.045995 | 02-04-2021 |
1870
|
-97.98% | 4,845.93% |
|
||
| 916 |
Test
916
TST
|
$0.019080 | $0.483415 | 09-02-2025 |
461
|
-96.05% | 2,433.59% |
|
||
| 917 |
ARPA Chain
917
ARPA
|
$0.011821 | $0.275161 | 03-11-2021 |
1655
|
-95.70% | 2,227.82% |
|
||
| 918 |
ResearchCoin
918
RSC
|
$0.138573 | $1.50 | 05-01-2025 |
496
|
-90.77% | 983.81% |
|
||
| 919 |
Fulcrom Finance
919
FUL
|
$0.001073 | $0.039769 | 05-04-2023 |
1137
|
-97.30% | 3,606.20% |
|
||
| 920 |
Walmart tokenized stock (xStock)
920
WMTX
|
$135.27 | $172.10 | 10-05-2026 |
6
|
-21.40% | 27.22% |
|
||
| 921 |
Enso
921
ENSO
|
$0.866499 | $5.34 | 14-10-2025 |
214
|
-83.79% | 516.73% |
|
||
| 922 |
Braintrust
922
BTRST
|
$0.073872 | $47.85 | 16-09-2021 |
1703
|
-99.85% | 64,678.14% |
|
||
| 923 |
ABEY
923
ABEY
|
$0.017118 | $1.1185 | 10-07-2022 |
1406
|
-98.47% | 6,433.93% |
|
||
| 924 |
Radworks / Radicle
924
RAD
|
$0.300304 | $27.35 | 15-04-2021 |
1857
|
-98.90% | 9,008.11% |
|
||
| 925 |
Venom
925
VENOM
|
$0.017902 | $0.742573 | 25-03-2024 |
782
|
-97.59% | 4,048.06% |
|
||
| 926 |
JOE
926
JOE
|
$0.043744 | $5.02 | 21-11-2021 |
1637
|
-99.13% | 11,384.18% |
|
||
| 927 |
Space and Time
927
SXT
|
$0.012593 | $0.174130 | 08-05-2025 |
373
|
-92.77% | 1,282.75% |
|
||
| 928 |
Orochi Network
928
ON
|
$0.121798 | $0.375482 | 24-10-2025 |
204
|
-67.56% | 208.28% |
|
||
| 929 |
Recall Network
929
RECALL
|
$0.069532 | $0.686092 | 15-10-2025 |
213
|
-89.87% | 886.73% |
|
||
| 930 |
UChain
930
UCH
|
$351.23 | $1,806.20 | 10-01-2026 |
126
|
-80.55% | 414.25% |
|
||
| 931 | $82.39 | $85.40 | 15-02-2026 |
90
|
-3.53% | 3.66% |
|
|||
| 932 |
Eitherway
932
EITHER
|
$0.174007 | $0.364588 | 03-05-2026 |
13
|
-52.27% | 109.52% |
|
||
| 933 |
USDB
933
USDB
|
$0.9993 | $1.0786 | 05-08-2024 |
649
|
-7.35% | 7.93% |
|
||
| 934 |
Santos FC Fan Token
934
SANTOS
|
$1.0717 | $22.47 | 25-09-2022 |
1329
|
-95.23% | 1,996.94% |
|
||
| 935 |
GeorgePlaysClashRoyale
935
CLASH
|
$0.017203 | $0.073278 | 06-10-2025 |
222
|
-76.52% | 325.95% |
|
||
| 936 |
Vine Coin
936
VINE
|
$0.017143 | $0.445703 | 26-01-2025 |
475
|
-96.15% | 2,499.92% |
|
||
| 937 |
StakeStone
937
STO
|
$0.075987 | $1.68 | 02-04-2026 |
44
|
-95.47% | 2,108.91% |
|
||
| 938 |
Based
938
BASED
|
$0.072561 | $0.269734 | 16-04-2026 |
30
|
-73.10% | 271.73% |
|
||
| 939 |
Initia
939
INIT
|
$0.087133 | $1.4338 | 13-05-2025 |
368
|
-93.92% | 1,545.49% |
|
||
| 940 |
Moonbeam
940
GLMR
|
$0.015457 | $15.88 | 14-01-2022 |
1583
|
-99.90% | 102,661.44% |
|
||
| 941 |
Power Protocol
941
POWERPROTOCO1
|
$0.080524 | $2.38 | 02-03-2026 |
75
|
-96.62% | 2,855.73% |
|
||
| 942 |
Folks Finance
942
FOLKS
|
$1.3808 | $46.12 | 14-12-2025 |
153
|
-97.01% | 3,240.47% |
|
||
| 943 |
TARS Protocol
943
TAI
|
$0.018721 | $0.491532 | 13-12-2024 |
519
|
-96.19% | 2,525.60% |
|
||
| 944 |
Sophon
944
SOPH
|
$0.008341 | $0.085847 | 28-05-2025 |
353
|
-90.28% | 929.21% |
|
||
| 945 |
Allora
945
ALLO
|
$0.083038 | $1.2291 | 11-11-2025 |
186
|
-93.24% | 1,380.16% |
|
||
| 946 |
Bonfida (aka SNS)
946
FIDA
|
$0.016698 | $0.113801 | 13-08-2025 |
276
|
-85.33% | 581.52% |
|
||
| 947 |
STBL
947
STBL
|
$0.033051 | $0.592871 | 24-09-2025 |
234
|
-94.43% | 1,693.79% |
|
||
| 948 |
HEROcoin
948
PLAY
|
$0.093114 | $0.324006 | 11-01-2018 |
3047
|
-71.26% | 247.97% |
|
||
| 949 |
Paris Saint-Germain Fan Token
949
PSG
|
$1.0597 | $61.23 | 10-08-2021 |
1740
|
-98.27% | 5,678.10% |
|
||
| 950 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
950
IEFAon
|
$95.75 | $103.50 | 16-02-2026 |
89
|
-7.49% | 8.09% |
|
34.639 Moedas monitoradas - Página 19 do 693